14393 阿里法巴五九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 110.000 | 800,000 | 52.124 | 800,000 | 0.015 | ||
| 18/06/2025 | 0.016 | 112.200 | 300,000 | 50.291 | 300,000 | 0.016 | ||
| 17/06/2025 | 0.018 | 114.800 | 0 | 48.788 | ||||
| 16/06/2025 | 0.016 | 112.900 | 750,000 | 48.968 | 750,000 | 0.016 | ||
| 13/06/2025 | 0.017 | 112.000 | 10,230,000 | 49.970 | 5,600,000 | 0.018 | 4,430,000 | 0.018 |
| 12/06/2025 | 0.021 | 114.600 | 0 | 49.920 | ||||
| 11/06/2025 | 0.026 | 118.400 | 0 | 50.955 | ||||
| 10/06/2025 | 0.026 | 116.838 | 0 | 50.263 | ||||
| 09/06/2025 | 0.026 | 117.338 | 0 | 49.440 | ||||
| 06/06/2025 | 0.022 | 114.638 | 1,000,000 | 49.052 | 200,000 | 0.021 | 800,000 | 0.023 |
| 05/06/2025 | 0.025 | 116.338 | 0 | 48.928 | ||||
| 04/06/2025 | 0.021 | 112.638 | 350,000 | 50.028 | 200,000 | 0.021 | ||
| 03/06/2025 | 0.020 | 111.938 | 100,000 | 49.877 | 100,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 111.238 | 630,000 | 50.382 | 40,000 | 0.019 | 590,000 | 0.019 |
| 30/05/2025 | 0.022 | 111.938 | 320,000 | 50.346 | 320,000 | 0.022 | ||
| 29/05/2025 | 0.028 | 116.138 | 510,000 | 49.407 | 510,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 113.738 | 1,700,000 | 49.300 | 1,700,000 | 0.025 | ||
| 27/05/2025 | 0.028 | 116.038 | 200,000 | 48.842 | 200,000 | 0.026 | ||
| 26/05/2025 | 0.028 | 114.938 | 3,000,000 | 49.809 | 3,000,000 | 0.029 | ||
| 23/05/2025 | 0.029 | 116.838 | 3,090,000 | 47.688 | 2,890,000 | 0.029 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |