14393 阿里法巴五九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 110.000 | 800,000 | 14,010,000 | 9.340 | 800,000 | 0.015 | ||
| 18/06/2025 | 0.016 | 112.200 | 300,000 | 13,210,000 | 8.807 | 300,000 | 0.016 | ||
| 17/06/2025 | 0.018 | 114.800 | 0 | 12,910,000 | 8.607 | ||||
| 16/06/2025 | 0.016 | 112.900 | 750,000 | 12,910,000 | 8.607 | 750,000 | 0.016 | ||
| 13/06/2025 | 0.017 | 112.000 | 10,230,000 | 12,160,000 | 8.107 | 5,600,000 | 0.018 | 4,430,000 | 0.018 |
| 12/06/2025 | 0.021 | 114.600 | 0 | 13,330,000 | 8.887 | ||||
| 11/06/2025 | 0.026 | 118.400 | 0 | 13,330,000 | 8.887 | ||||
| 10/06/2025 | 0.026 | 116.838 | 0 | 13,330,000 | 8.887 | ||||
| 09/06/2025 | 0.026 | 117.338 | 0 | 13,330,000 | 8.887 | ||||
| 06/06/2025 | 0.022 | 114.638 | 1,000,000 | 13,330,000 | 8.887 | 200,000 | 0.021 | 800,000 | 0.023 |
| 05/06/2025 | 0.025 | 116.338 | 0 | 12,730,000 | 8.487 | ||||
| 04/06/2025 | 0.021 | 112.638 | 350,000 | 12,730,000 | 8.487 | 200,000 | 0.021 | ||
| 03/06/2025 | 0.020 | 111.938 | 100,000 | 12,530,000 | 8.353 | 100,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 111.238 | 630,000 | 12,430,000 | 8.287 | 40,000 | 0.019 | 590,000 | 0.019 |
| 30/05/2025 | 0.022 | 111.938 | 320,000 | 11,880,000 | 7.920 | 320,000 | 0.022 | ||
| 29/05/2025 | 0.028 | 116.138 | 510,000 | 11,560,000 | 7.707 | 510,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 113.738 | 1,700,000 | 11,050,000 | 7.367 | 1,700,000 | 0.025 | ||
| 27/05/2025 | 0.028 | 116.038 | 200,000 | 9,350,000 | 6.233 | 200,000 | 0.026 | ||
| 26/05/2025 | 0.028 | 114.938 | 3,000,000 | 9,150,000 | 6.100 | 3,000,000 | 0.029 | ||
| 23/05/2025 | 0.029 | 116.838 | 3,090,000 | 6,150,000 | 4.100 | 2,890,000 | 0.029 | 200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |