14394 港交法巴六五購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 426.400 | 0 | 33.383 | ||||
| 21/01/2026 | 0.012 | 427.400 | 1,200,000 | 32.980 | ||||
| 20/01/2026 | 0.013 | 427.000 | 650,000 | 33.783 | ||||
| 19/01/2026 | 0.015 | 431.800 | 0 | 33.941 | ||||
| 16/01/2026 | 0.015 | 438.400 | 1,800,000 | 31.764 | ||||
| 15/01/2026 | 0.016 | 438.600 | 7,950,000 | 32.301 | 1,800,000 | 0.016 | ||
| 14/01/2026 | 0.015 | 434.800 | 2,600,000 | 32.463 | 1,000,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 431.800 | 12,600,000 | 33.072 | 10,700,000 | 0.015 | ||
| 12/01/2026 | 0.013 | 426.200 | 350,000 | 32.860 | ||||
| 09/01/2026 | 0.014 | 426.800 | 200,000 | 33.106 | ||||
| 08/01/2026 | 0.014 | 425.200 | 600,000 | 33.392 | ||||
| 07/01/2026 | 0.015 | 430.200 | 4,550,000 | 32.725 | ||||
| 06/01/2026 | 0.016 | 432.400 | 11,500,000 | 32.786 | 3,350,000 | 0.014 | 2,200,000 | 0.016 |
| 05/01/2026 | 0.015 | 420.200 | 2,400,000 | 35.107 | 2,200,000 | 0.015 | ||
| 02/01/2026 | 0.015 | 415.800 | 250,000 | 35.858 | 150,000 | 0.015 | ||
| 31/12/2025 | 0.014 | 407.600 | 0 | 36.916 | ||||
| 30/12/2025 | 0.014 | 408.600 | 0 | 36.488 | ||||
| 29/12/2025 | 0.014 | 408.200 | 0 | 36.460 | ||||
| 24/12/2025 | 0.014 | 410.000 | 700,000 | 35.378 | ||||
| 23/12/2025 | 0.011 | 407.600 | 0 | 33.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |