14394 港交法巴六五购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 389.800 | 1,150,000 | 5,200,000 | 3.467 | 50,000 | 0.036 | 1,050,000 | 0.035 |
| 18/06/2025 | 0.040 | 404.000 | 2,000,000 | 4,200,000 | 2.800 | 2,000,000 | 0.040 | ||
| 17/06/2025 | 0.046 | 413.400 | 1,200,000 | 2,200,000 | 1.467 | 500,000 | 0.048 | 700,000 | 0.048 |
| 16/06/2025 | 0.049 | 419.600 | 950,000 | 2,000,000 | 1.333 | 350,000 | 0.048 | 600,000 | 0.048 |
| 13/06/2025 | 0.046 | 413.600 | 400,000 | 1,750,000 | 1.167 | 200,000 | 0.048 | 200,000 | 0.048 |
| 12/06/2025 | 0.046 | 411.400 | 300,000 | 1,750,000 | 1.167 | 100,000 | 0.047 | 200,000 | 0.048 |
| 11/06/2025 | 0.050 | 420.400 | 400,000 | 1,650,000 | 1.100 | 150,000 | 0.050 | 250,000 | 0.050 |
| 10/06/2025 | 0.046 | 414.800 | 1,000,000 | 1,550,000 | 1.033 | 750,000 | 0.045 | 200,000 | 0.049 |
| 09/06/2025 | 0.047 | 415.800 | 300,000 | 2,100,000 | 1.400 | 100,000 | 0.046 | 200,000 | 0.045 |
| 06/06/2025 | 0.042 | 402.400 | 200,000 | 2,000,000 | 1.333 | 100,000 | 0.044 | 100,000 | 0.045 |
| 05/06/2025 | 0.044 | 405.200 | 100,000 | 2,000,000 | 1.333 | 100,000 | 0.044 | ||
| 04/06/2025 | 0.043 | 403.000 | 150,000 | 2,100,000 | 1.400 | 150,000 | 0.043 | ||
| 03/06/2025 | 0.039 | 395.400 | 0 | 1,950,000 | 1.300 | ||||
| 02/06/2025 | 0.038 | 395.400 | 200,000 | 1,950,000 | 1.300 | 100,000 | 0.035 | 100,000 | 0.035 |
| 30/05/2025 | 0.041 | 395.800 | 0 | 1,950,000 | 1.300 | ||||
| 29/05/2025 | 0.043 | 400.400 | 0 | 1,950,000 | 1.300 | ||||
| 28/05/2025 | 0.039 | 391.000 | 0 | 1,950,000 | 1.300 | ||||
| 27/05/2025 | 0.044 | 398.200 | 0 | 1,950,000 | 1.300 | ||||
| 26/05/2025 | 0.041 | 387.200 | 300,000 | 1,950,000 | 1.300 | 300,000 | 0.042 | ||
| 23/05/2025 | 0.040 | 387.200 | 300,000 | 1,650,000 | 1.100 | 300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |