14394 港交法巴六五购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.021 | 417.600 | 900,000 | 80,000,000 | 53.333 | 200,000 | 0.020 | 700,000 | 0.021 |
| 19/11/2025 | 0.021 | 416.400 | 150,000 | 79,500,000 | 53.000 | 150,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 416.800 | 0 | 79,350,000 | 52.900 | ||||
| 17/11/2025 | 0.023 | 422.200 | 0 | 79,350,000 | 52.900 | ||||
| 14/11/2025 | 0.025 | 425.200 | 0 | 79,350,000 | 52.900 | ||||
| 13/11/2025 | 0.029 | 436.600 | 550,000 | 79,350,000 | 52.900 | 450,000 | 0.028 | ||
| 12/11/2025 | 0.029 | 437.400 | 1,800,000 | 79,800,000 | 53.200 | 1,300,000 | 0.029 | 500,000 | 0.029 |
| 11/11/2025 | 0.028 | 435.400 | 650,000 | 80,600,000 | 53.733 | 500,000 | 0.030 | 150,000 | 0.028 |
| 10/11/2025 | 0.029 | 436.000 | 5,750,000 | 80,950,000 | 53.967 | 5,150,000 | 0.029 | 600,000 | 0.029 |
| 07/11/2025 | 0.027 | 428.600 | 1,050,000 | 85,500,000 | 57.000 | 550,000 | 0.028 | 500,000 | 0.028 |
| 06/11/2025 | 0.030 | 433.000 | 15,250,000 | 85,550,000 | 57.033 | 4,850,000 | 0.030 | 9,850,000 | 0.031 |
| 05/11/2025 | 0.027 | 423.600 | 5,600,000 | 80,550,000 | 53.700 | 1,450,000 | 0.027 | 3,600,000 | 0.027 |
| 04/11/2025 | 0.028 | 425.600 | 1,850,000 | 78,400,000 | 52.267 | 450,000 | 0.029 | 700,000 | 0.029 |
| 03/11/2025 | 0.029 | 428.800 | 3,500,000 | 78,150,000 | 52.100 | 1,450,000 | 0.028 | 1,450,000 | 0.028 |
| 31/10/2025 | 0.028 | 423.600 | 8,400,000 | 78,150,000 | 52.100 | 2,900,000 | 0.028 | 5,050,000 | 0.030 |
| 30/10/2025 | 0.032 | 432.400 | 17,150,000 | 76,000,000 | 50.667 | 10,600,000 | 0.034 | 6,250,000 | 0.032 |
| 28/10/2025 | 0.033 | 432.400 | 3,650,000 | 80,350,000 | 53.567 | 1,100,000 | 0.033 | 1,800,000 | 0.033 |
| 27/10/2025 | 0.035 | 434.200 | 9,700,000 | 79,650,000 | 53.100 | 3,850,000 | 0.034 | 4,550,000 | 0.035 |
| 24/10/2025 | 0.030 | 425.000 | 350,000 | 78,950,000 | 52.633 | 150,000 | 0.030 | 150,000 | 0.031 |
| 23/10/2025 | 0.030 | 421.800 | 11,700,000 | 78,950,000 | 52.633 | 150,000 | 0.029 | 11,550,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |