14396 中芯華泰六一沽Ａ (认沽证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.042 | 53.000 | 8,930,000 | 47.883 | 4,390,000 | 0.042 | 4,440,000 | 0.041 |
| 06/08/2025 | 0.043 | 52.600 | 3,227,500 | 47.424 | 1,602,500 | 0.049 | 1,625,000 | 0.050 |
| 05/08/2025 | 0.052 | 51.000 | 905,000 | 48.424 | 450,000 | 0.043 | 455,000 | 0.045 |
| 04/08/2025 | 0.048 | 51.500 | 2,700,000 | 47.415 | 1,350,000 | 0.052 | 1,350,000 | 0.050 |
| 01/08/2025 | 0.053 | 50.050 | 1,200,000 | 46.293 | 600,000 | 0.046 | 600,000 | 0.045 |
| 31/07/2025 | 0.050 | 51.100 | 1,800,000 | 47.015 | 900,000 | 0.053 | 900,000 | 0.053 |
| 30/07/2025 | 0.054 | 50.200 | 7,535,000 | 46.833 | 3,785,000 | 0.053 | 3,750,000 | 0.052 |
| 29/07/2025 | 0.046 | 53.350 | 7,255,000 | 49.224 | 3,612,500 | 0.051 | 3,642,500 | 0.051 |
| 28/07/2025 | 0.048 | 53.100 | 1,512,500 | 49.593 | 750,000 | 0.048 | 762,500 | 0.047 |
| 25/07/2025 | 0.049 | 52.750 | 7,917,500 | 49.004 | 3,940,000 | 0.056 | 3,977,500 | 0.057 |
| 24/07/2025 | 0.059 | 50.250 | 5,677,500 | 48.388 | 2,975,000 | 0.059 | 2,700,000 | 0.059 |
| 23/07/2025 | 0.068 | 48.750 | 907,500 | 48.837 | 450,000 | 0.072 | 457,500 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 11,060,000 | 48.242 | 5,312,500 | 0.069 | 5,747,500 | 0.069 |
| 21/07/2025 | 0.077 | 47.250 | 3,300,000 | 48.762 | 1,650,000 | 0.076 | 1,650,000 | 0.075 |
| 18/07/2025 | 0.080 | 47.100 | 300,000 | 49.265 | 150,000 | 0.083 | 150,000 | 0.080 |
| 17/07/2025 | 0.085 | 46.300 | 4,500,000 | 49.124 | 2,250,000 | 0.093 | 2,250,000 | 0.093 |
| 16/07/2025 | 0.095 | 45.400 | 10,520,000 | 50.654 | 5,250,000 | 0.094 | 5,270,000 | 0.094 |
| 15/07/2025 | 0.097 | 45.600 | 12,665,000 | 51.811 | 6,332,500 | 0.091 | 6,332,500 | 0.091 |
| 14/07/2025 | 0.088 | 46.450 | 6,700,000 | 50.292 | 3,350,000 | 0.089 | 3,350,000 | 0.088 |
| 11/07/2025 | 0.093 | 45.950 | 6,600,000 | 50.624 | 3,000,000 | 0.095 | 3,600,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |