14396 中芯華泰六一沽Ａ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.012 | 73.350 | 150,000 | 64.807 | ||||
| 19/09/2025 | 0.016 | 69.750 | 205,000 | 64.289 | 205,000 | 0.016 | ||
| 18/09/2025 | 0.017 | 69.500 | 550,000 | 64.736 | 550,000 | 0.018 | ||
| 17/09/2025 | 0.018 | 67.700 | 430,000 | 63.173 | 410,000 | 0.017 | ||
| 16/09/2025 | 0.021 | 63.200 | 0 | 59.346 | ||||
| 15/09/2025 | 0.021 | 63.000 | 517,500 | 58.833 | 517,500 | 0.021 | ||
| 12/09/2025 | 0.023 | 62.750 | 600,000 | 59.437 | 300,000 | 0.023 | 300,000 | 0.022 |
| 11/09/2025 | 0.023 | 63.350 | 0 | 60.100 | ||||
| 10/09/2025 | 0.025 | 60.350 | 25,000 | 56.882 | 25,000 | 0.023 | ||
| 09/09/2025 | 0.028 | 58.250 | 0 | 55.380 | ||||
| 08/09/2025 | 0.028 | 58.150 | 2,400,000 | 55.017 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 05/09/2025 | 0.026 | 58.700 | 2,357,500 | 53.983 | 1,127,500 | 0.032 | 1,230,000 | 0.031 |
| 04/09/2025 | 0.035 | 56.000 | 8,935,000 | 54.999 | 4,790,000 | 0.035 | 4,045,000 | 0.033 |
| 03/09/2025 | 0.027 | 60.000 | 2,000,000 | 56.396 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 02/09/2025 | 0.026 | 60.700 | 402,500 | 56.452 | 400,000 | 0.028 | 2,500 | 0.026 |
| 01/09/2025 | 0.022 | 63.650 | 1,130,000 | 57.572 | 300,000 | 0.026 | 680,000 | 0.024 |
| 29/08/2025 | 0.027 | 60.700 | 3,550,000 | 56.406 | 2,100,000 | 0.028 | 1,000,000 | 0.023 |
| 28/08/2025 | 0.023 | 62.300 | 862,500 | 55.701 | 200,000 | 0.025 | 662,500 | 0.025 |
| 27/08/2025 | 0.029 | 56.250 | 2,360,000 | 50.172 | 1,330,000 | 0.027 | 1,030,000 | 0.022 |
| 26/08/2025 | 0.029 | 56.200 | 420,000 | 49.278 | 360,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |