14396 中芯華泰六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01074.9500180.662
07/01/20260.01074.7000174.204
06/01/20260.01075.6000171.572
05/01/20260.01076.5000169.205
02/01/20260.01075.1000153.150
31/12/20250.01071.4500137.102
30/12/20250.01072.5000136.920
29/12/20250.01069.5500126.661
24/12/20250.01071.0500119.225
23/12/20250.01068.9000112.299
22/12/20250.01068.9000110.543
19/12/20250.01065.050096.723
18/12/20250.01064.700094.536
17/12/20250.01064.750093.381
16/12/20250.01063.450089.049
15/12/20250.01064.700090.872
12/12/20250.01067.700094.124
11/12/20250.01067.150091.886
10/12/20250.01068.700094.015
09/12/20250.01068.850093.247
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。