14396 中芯华泰六一沽Ａ (认沽证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 67,500 | 0.068 | 750,000 | 0.156 | 750,000 | 0.156 | ||
| 18/06/2025 | 0 | 67,500 | 0.068 | 690,000 | 0.159 | 645,000 | 0.161 | ||
| 17/06/2025 | 0 | 112,500 | 0.112 | 150,000 | 0.153 | ||||
| 16/06/2025 | 0 | 262,500 | 0.262 | 450,000 | 0.163 | 600,000 | 0.162 | ||
| 13/06/2025 | 0 | 112,500 | 0.112 | 645,000 | 0.151 | 600,000 | 0.149 | ||
| 12/06/2025 | 0 | 157,500 | 0.158 | 150,000 | 0.147 | 150,000 | 0.146 | ||
| 11/06/2025 | 0 | 157,500 | 0.158 | 150,000 | 0.139 | 150,000 | 0.140 | ||
| 10/06/2025 | 0 | 157,500 | 0.158 | 52,500 | 0.139 | 52,500 | 0.139 | ||
| 09/06/2025 | 0 | 157,500 | 0.158 | 437,500 | 0.141 | 150,000 | 0.142 | ||
| 06/06/2025 | 0 | 445,000 | 0.445 | 95,000 | 0.137 | 95,000 | 0.139 | ||
| 05/06/2025 | 0 | 445,000 | 0.445 | 72,500 | 0.138 | 60,000 | 0.143 | ||
| 04/06/2025 | 0 | 457,500 | 0.458 | 372,500 | 0.150 | 397,500 | 0.152 | ||
| 03/06/2025 | 0 | 432,500 | 0.432 | 930,000 | 0.151 | 900,000 | 0.151 | ||
| 02/06/2025 | 0 | 462,500 | 0.462 | 1,050,000 | 0.160 | 1,050,000 | 0.166 | ||
| 30/05/2025 | 0 | 462,500 | 0.462 | 1,532,500 | 0.155 | 1,512,500 | 0.154 | ||
| 29/05/2025 | 0 | 482,500 | 0.483 | 2,165,000 | 0.153 | 2,240,000 | 0.153 | ||
| 28/05/2025 | 0 | 407,500 | 0.408 | 2,860,000 | 0.152 | 2,850,000 | 0.150 | ||
| 27/05/2025 | 0 | 417,500 | 0.418 | 2,910,000 | 0.150 | 2,912,500 | 0.150 | ||
| 26/05/2025 | 0 | 415,000 | 0.415 | 7,200,000 | 0.145 | 7,200,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |