14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.025 | 53.000 | 2,725,000 | 69.707 | 2,675,000 | 0.023 | 50,000 | 0.026 |
| 06/08/2025 | 0.023 | 52.600 | 2,775,000 | 68.666 | 300,000 | 0.021 | 2,475,000 | 0.022 |
| 05/08/2025 | 0.021 | 51.000 | 75,000 | 70.440 | 75,000 | 0.023 | ||
| 04/08/2025 | 0.021 | 51.500 | 150,000 | 68.834 | 150,000 | 0.020 | ||
| 01/08/2025 | 0.018 | 50.050 | 0 | 68.379 | ||||
| 31/07/2025 | 0.021 | 51.100 | 900,000 | 68.307 | 300,000 | 0.021 | 600,000 | 0.022 |
| 30/07/2025 | 0.022 | 50.200 | 0 | 70.989 | ||||
| 29/07/2025 | 0.031 | 53.350 | 3,525,000 | 69.998 | 2,950,000 | 0.027 | 575,000 | 0.031 |
| 28/07/2025 | 0.030 | 53.100 | 2,900,000 | 69.541 | 1,700,000 | 0.029 | 1,200,000 | 0.031 |
| 25/07/2025 | 0.030 | 52.750 | 1,025,000 | 69.338 | 1,025,000 | 0.031 | ||
| 24/07/2025 | 0.025 | 50.250 | 550,000 | 71.255 | 50,000 | 0.023 | 500,000 | 0.026 |
| 23/07/2025 | 0.020 | 48.750 | 0 | 70.186 | ||||
| 22/07/2025 | 0.021 | 48.550 | 200,000 | 71.225 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.020 | 47.250 | 0 | 73.067 | ||||
| 18/07/2025 | 0.020 | 47.100 | 0 | 72.394 | ||||
| 17/07/2025 | 0.020 | 46.300 | 0 | 73.970 | ||||
| 16/07/2025 | 0.020 | 45.400 | 0 | 75.808 | ||||
| 15/07/2025 | 0.020 | 45.600 | 0 | 75.011 | ||||
| 14/07/2025 | 0.024 | 46.450 | 0 | 76.234 | ||||
| 11/07/2025 | 0.024 | 45.950 | 2,350,000 | 76.445 | 2,250,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |