14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 0 | 77.898 | ||||
| 18/06/2025 | 0.017 | 39.250 | 0 | 78.910 | ||||
| 17/06/2025 | 0.017 | 39.700 | 0 | 77.539 | ||||
| 16/06/2025 | 0.017 | 40.100 | 1,000,000 | 76.310 | 1,000,000 | 0.017 | ||
| 13/06/2025 | 0.018 | 40.000 | 0 | 76.771 | ||||
| 12/06/2025 | 0.021 | 40.800 | 125,000 | 77.519 | 125,000 | 0.021 | ||
| 11/06/2025 | 0.022 | 41.650 | 0 | 76.143 | ||||
| 10/06/2025 | 0.022 | 41.450 | 0 | 76.379 | ||||
| 09/06/2025 | 0.023 | 42.250 | 0 | 75.114 | ||||
| 06/06/2025 | 0.024 | 40.200 | 550,000 | 80.075 | 275,000 | 0.024 | 275,000 | 0.024 |
| 05/06/2025 | 0.024 | 42.250 | 525,000 | 74.939 | 150,000 | 0.019 | 275,000 | 0.024 |
| 04/06/2025 | 0.015 | 40.550 | 525,000 | 70.154 | 475,000 | 0.014 | ||
| 03/06/2025 | 0.015 | 40.500 | 100,000 | 70.096 | 100,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 40.100 | 50,000 | 71.802 | 25,000 | 0.016 | ||
| 30/05/2025 | 0.017 | 40.550 | 0 | 71.128 | ||||
| 29/05/2025 | 0.018 | 41.400 | 50,000 | 70.003 | 50,000 | 0.018 | ||
| 28/05/2025 | 0.019 | 40.800 | 1,150,000 | 72.034 | 1,150,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 41.850 | 225,000 | 72.724 | 150,000 | 0.025 | 25,000 | 0.025 |
| 26/05/2025 | 0.026 | 42.150 | 250,000 | 74.202 | 100,000 | 0.026 | 150,000 | 0.030 |
| 23/05/2025 | 0.026 | 41.850 | 250,000 | 74.196 | 250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |