14397 中芯华泰五甲购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.046 | 46.200 | 6,500,000 | 6,700,000 | 6.700 | 3,050,000 | 0.049 | 3,450,000 | 0.048 |
| 06/05/2025 | 0.047 | 46.950 | 1,100,000 | 6,300,000 | 6.300 | 550,000 | 0.049 | 550,000 | 0.049 |
| 02/05/2025 | 0.047 | 47.500 | 750,000 | 6,300,000 | 6.300 | 475,000 | 0.047 | 275,000 | 0.046 |
| 30/04/2025 | 0.047 | 46.900 | 725,000 | 6,500,000 | 6.500 | 350,000 | 0.044 | 375,000 | 0.047 |
| 29/04/2025 | 0.040 | 45.750 | 2,450,000 | 6,475,000 | 6.475 | 1,400,000 | 0.040 | 1,050,000 | 0.041 |
| 28/04/2025 | 0.041 | 45.400 | 3,175,000 | 6,825,000 | 6.825 | 1,350,000 | 0.044 | 1,825,000 | 0.041 |
| 25/04/2025 | 0.039 | 45.050 | 2,350,000 | 6,350,000 | 6.350 | 1,000,000 | 0.041 | 1,300,000 | 0.039 |
| 24/04/2025 | 0.044 | 46.350 | 2,425,000 | 6,050,000 | 6.050 | 1,200,000 | 0.048 | 1,225,000 | 0.048 |
| 23/04/2025 | 0.049 | 46.800 | 1,225,000 | 6,025,000 | 6.025 | 425,000 | 0.049 | 800,000 | 0.050 |
| 22/04/2025 | 0.046 | 46.600 | 2,675,000 | 5,650,000 | 5.650 | 1,775,000 | 0.048 | 900,000 | 0.045 |
| 17/04/2025 | 0.048 | 46.000 | 20,075,000 | 6,525,000 | 6.525 | 9,075,000 | 0.053 | 9,775,000 | 0.054 |
| 16/04/2025 | 0.046 | 45.400 | 5,950,000 | 5,825,000 | 5.825 | 2,525,000 | 0.052 | 2,850,000 | 0.052 |
| 15/04/2025 | 0.051 | 45.350 | 8,975,000 | 5,500,000 | 5.500 | 4,350,000 | 0.058 | 4,625,000 | 0.057 |
| 14/04/2025 | 0.063 | 47.500 | 8,850,000 | 5,225,000 | 5.225 | 4,175,000 | 0.067 | 4,550,000 | 0.067 |
| 11/04/2025 | 0.066 | 46.700 | 3,850,000 | 4,850,000 | 4.850 | 1,425,000 | 0.063 | 2,150,000 | 0.063 |
| 10/04/2025 | 0.055 | 44.100 | 2,900,000 | 4,125,000 | 4.125 | 1,600,000 | 0.067 | 1,300,000 | 0.066 |
| 09/04/2025 | 0.052 | 43.250 | 11,875,000 | 4,425,000 | 4.425 | 6,025,000 | 0.051 | 5,800,000 | 0.050 |
| 08/04/2025 | 0.040 | 39.150 | 1,300,000 | 4,650,000 | 4.650 | 400,000 | 0.043 | 875,000 | 0.051 |
| 07/04/2025 | 0.047 | 37.700 | 850,000 | 4,175,000 | 4.175 | 75,000 | 0.057 | 500,000 | 0.055 |
| 03/04/2025 | 0.067 | 45.050 | 10,200,000 | 3,750,000 | 3.750 | 5,025,000 | 0.070 | 5,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |