14397 中芯华泰五甲购Ａ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.084 | 73.350 | 55,950,000 | 39,100,000 | 39.100 | 20,275,000 | 0.079 | 5,525,000 | 0.078 |
| 19/09/2025 | 0.065 | 69.750 | 374,500,000 | 53,850,000 | 53.850 | 174,375,000 | 0.072 | 189,800,000 | 0.071 |
| 18/09/2025 | 0.066 | 69.500 | 286,925,000 | 38,425,000 | 38.425 | 120,450,000 | 0.080 | 131,350,000 | 0.078 |
| 17/09/2025 | 0.056 | 67.700 | 177,250,000 | 27,525,000 | 27.525 | 94,750,000 | 0.048 | 78,175,000 | 0.050 |
| 16/09/2025 | 0.032 | 63.200 | 8,725,000 | 44,100,000 | 44.100 | 4,375,000 | 0.035 | 4,275,000 | 0.035 |
| 15/09/2025 | 0.035 | 63.000 | 550,000 | 44,200,000 | 44.200 | 25,000 | 0.036 | 475,000 | 0.036 |
| 12/09/2025 | 0.035 | 62.750 | 3,650,000 | 43,750,000 | 43.750 | 2,500,000 | 0.038 | 650,000 | 0.038 |
| 11/09/2025 | 0.038 | 63.350 | 14,425,000 | 45,600,000 | 45.600 | 13,050,000 | 0.038 | 825,000 | 0.040 |
| 10/09/2025 | 0.031 | 60.350 | 10,875,000 | 57,825,000 | 57.825 | 325,000 | 0.031 | 10,375,000 | 0.034 |
| 09/09/2025 | 0.030 | 58.250 | 26,650,000 | 47,775,000 | 47.775 | 2,750,000 | 0.034 | 22,275,000 | 0.036 |
| 08/09/2025 | 0.029 | 58.150 | 8,300,000 | 28,250,000 | 28.250 | 2,000,000 | 0.029 | 5,350,000 | 0.029 |
| 05/09/2025 | 0.034 | 58.700 | 10,950,000 | 24,900,000 | 24.900 | 6,875,000 | 0.034 | 3,725,000 | 0.034 |
| 04/09/2025 | 0.032 | 56.000 | 15,700,000 | 28,050,000 | 28.050 | 8,100,000 | 0.036 | 7,550,000 | 0.036 |
| 03/09/2025 | 0.043 | 60.000 | 18,950,000 | 28,600,000 | 28.600 | 9,475,000 | 0.044 | 9,125,000 | 0.044 |
| 02/09/2025 | 0.045 | 60.700 | 74,675,000 | 28,950,000 | 28.950 | 31,975,000 | 0.045 | 42,125,000 | 0.044 |
| 01/09/2025 | 0.057 | 63.650 | 98,575,000 | 18,800,000 | 18.800 | 45,975,000 | 0.054 | 49,325,000 | 0.056 |
| 29/08/2025 | 0.045 | 60.700 | 78,350,000 | 15,450,000 | 15.450 | 36,475,000 | 0.047 | 39,600,000 | 0.045 |
| 28/08/2025 | 0.046 | 62.300 | 60,500,000 | 12,325,000 | 12.325 | 27,575,000 | 0.040 | 31,250,000 | 0.040 |
| 27/08/2025 | 0.025 | 56.250 | 41,050,000 | 8,650,000 | 8.650 | 20,175,000 | 0.033 | 20,775,000 | 0.033 |
| 26/08/2025 | 0.024 | 56.200 | 50,000 | 8,050,000 | 8.050 | 50,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |