14401 閱文信證六七購Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.142 | 29.000 | 4,040,000 | 80.611 | 1,930,000 | 0.139 | 2,110,000 | 0.138 |
| 20/06/2025 | 0.143 | 29.050 | 6,710,000 | 80.492 | 3,360,000 | 0.144 | 3,350,000 | 0.145 |
| 19/06/2025 | 0.145 | 29.050 | 10,020,000 | 81.219 | 5,130,000 | 0.142 | 4,830,000 | 0.142 |
| 18/06/2025 | 0.152 | 29.650 | 11,400,000 | 81.246 | 5,650,000 | 0.149 | 5,430,000 | 0.149 |
| 17/06/2025 | 0.161 | 30.550 | 10,440,000 | 80.653 | 4,910,000 | 0.166 | 5,210,000 | 0.167 |
| 16/06/2025 | 0.169 | 31.000 | 21,080,000 | 81.650 | 10,440,000 | 0.170 | 10,550,000 | 0.170 |
| 13/06/2025 | 0.162 | 30.500 | 20,240,000 | 80.873 | 10,120,000 | 0.163 | 10,110,000 | 0.163 |
| 12/06/2025 | 0.169 | 31.000 | 17,030,000 | 81.244 | 8,420,000 | 0.169 | 8,610,000 | 0.168 |
| 11/06/2025 | 0.169 | 31.000 | 25,230,000 | 81.144 | 12,630,000 | 0.168 | 12,490,000 | 0.167 |
| 10/06/2025 | 0.150 | 29.350 | 14,200,000 | 81.066 | 7,100,000 | 0.152 | 7,100,000 | 0.152 |
| 09/06/2025 | 0.148 | 29.200 | 26,180,000 | 80.834 | 13,090,000 | 0.153 | 13,090,000 | 0.153 |
| 06/06/2025 | 0.142 | 29.100 | 6,620,000 | 78.549 | 3,310,000 | 0.145 | 3,310,000 | 0.144 |
| 05/06/2025 | 0.155 | 29.650 | 29,110,000 | 81.226 | 14,510,000 | 0.157 | 14,560,000 | 0.157 |
| 04/06/2025 | 0.139 | 27.850 | 2,920,000 | 82.761 | 1,460,000 | 0.133 | 1,460,000 | 0.132 |
| 03/06/2025 | 0.133 | 27.300 | 10,160,000 | 82.795 | 5,080,000 | 0.134 | 5,080,000 | 0.133 |
| 02/06/2025 | 0.125 | 26.500 | 2,020,000 | 82.889 | 960,000 | 0.123 | 1,060,000 | 0.120 |
| 30/05/2025 | 0.128 | 26.800 | 2,120,000 | 82.529 | 1,070,000 | 0.129 | 1,050,000 | 0.129 |
| 29/05/2025 | 0.137 | 27.650 | 3,260,000 | 82.403 | 1,430,000 | 0.133 | 1,780,000 | 0.133 |
| 28/05/2025 | 0.131 | 27.100 | 7,380,000 | 82.259 | 3,600,000 | 0.133 | 3,780,000 | 0.133 |
| 27/05/2025 | 0.137 | 27.600 | 15,490,000 | 81.902 | 7,720,000 | 0.144 | 7,770,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |