14401 閱文信證六七購Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.159 | 31.700 | 4,620,000 | 79.717 | 2,310,000 | 0.158 | 2,160,000 | 0.160 |
| 06/08/2025 | 0.162 | 32.040 | 13,190,000 | 79.304 | 6,650,000 | 0.161 | 6,540,000 | 0.161 |
| 05/08/2025 | 0.159 | 31.600 | 6,240,000 | 80.028 | 3,120,000 | 0.154 | 3,120,000 | 0.154 |
| 04/08/2025 | 0.150 | 30.900 | 7,400,000 | 79.477 | 3,700,000 | 0.146 | 3,700,000 | 0.147 |
| 01/08/2025 | 0.141 | 29.900 | 5,920,000 | 80.009 | 2,960,000 | 0.144 | 2,850,000 | 0.145 |
| 31/07/2025 | 0.151 | 30.900 | 2,260,000 | 79.438 | 1,070,000 | 0.153 | 1,180,000 | 0.154 |
| 30/07/2025 | 0.158 | 31.350 | 8,040,000 | 80.104 | 4,020,000 | 0.160 | 4,010,000 | 0.162 |
| 29/07/2025 | 0.154 | 31.100 | 5,540,000 | 79.600 | 2,720,000 | 0.150 | 2,820,000 | 0.150 |
| 28/07/2025 | 0.153 | 30.950 | 4,200,000 | 79.774 | 2,100,000 | 0.156 | 2,100,000 | 0.157 |
| 25/07/2025 | 0.157 | 31.100 | 4,800,000 | 80.380 | 2,400,000 | 0.157 | 2,400,000 | 0.157 |
| 24/07/2025 | 0.161 | 31.500 | 5,660,000 | 80.033 | 2,830,000 | 0.160 | 2,830,000 | 0.159 |
| 23/07/2025 | 0.152 | 30.850 | 4,540,000 | 79.273 | 2,270,000 | 0.153 | 2,270,000 | 0.153 |
| 22/07/2025 | 0.148 | 30.300 | 12,800,000 | 80.046 | 6,400,000 | 0.148 | 6,400,000 | 0.148 |
| 21/07/2025 | 0.150 | 30.500 | 13,350,000 | 79.839 | 7,020,000 | 0.154 | 6,320,000 | 0.155 |
| 18/07/2025 | 0.175 | 32.500 | 17,690,000 | 80.283 | 8,880,000 | 0.176 | 8,640,000 | 0.176 |
| 17/07/2025 | 0.169 | 32.050 | 6,830,000 | 79.900 | 3,460,000 | 0.169 | 3,370,000 | 0.169 |
| 16/07/2025 | 0.168 | 31.700 | 31,180,000 | 81.018 | 16,180,000 | 0.171 | 14,920,000 | 0.171 |
| 15/07/2025 | 0.155 | 30.800 | 1,270,000 | 79.945 | 580,000 | 0.155 | 670,000 | 0.157 |
| 14/07/2025 | 0.153 | 30.500 | 10,160,000 | 80.404 | 5,010,000 | 0.150 | 5,080,000 | 0.150 |
| 11/07/2025 | 0.150 | 30.100 | 12,530,000 | 80.693 | 6,260,000 | 0.152 | 6,270,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |