14401 阅文信证六七购Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.142 | 29.000 | 4,040,000 | 2,930,000 | 7.330 | 1,930,000 | 0.139 | 2,110,000 | 0.138 |
| 20/06/2025 | 0.143 | 29.050 | 6,710,000 | 2,750,000 | 6.880 | 3,360,000 | 0.144 | 3,350,000 | 0.145 |
| 19/06/2025 | 0.145 | 29.050 | 10,020,000 | 2,760,000 | 6.900 | 5,130,000 | 0.142 | 4,830,000 | 0.142 |
| 18/06/2025 | 0.152 | 29.650 | 11,400,000 | 3,060,000 | 7.650 | 5,650,000 | 0.149 | 5,430,000 | 0.149 |
| 17/06/2025 | 0.161 | 30.550 | 10,440,000 | 3,280,000 | 8.200 | 4,910,000 | 0.166 | 5,210,000 | 0.167 |
| 16/06/2025 | 0.169 | 31.000 | 21,080,000 | 2,980,000 | 7.450 | 10,440,000 | 0.170 | 10,550,000 | 0.170 |
| 13/06/2025 | 0.162 | 30.500 | 20,240,000 | 2,870,000 | 7.180 | 10,120,000 | 0.163 | 10,110,000 | 0.163 |
| 12/06/2025 | 0.169 | 31.000 | 17,030,000 | 2,880,000 | 7.200 | 8,420,000 | 0.169 | 8,610,000 | 0.168 |
| 11/06/2025 | 0.169 | 31.000 | 25,230,000 | 2,690,000 | 6.730 | 12,630,000 | 0.168 | 12,490,000 | 0.167 |
| 10/06/2025 | 0.150 | 29.350 | 14,200,000 | 2,830,000 | 7.080 | 7,100,000 | 0.152 | 7,100,000 | 0.152 |
| 09/06/2025 | 0.148 | 29.200 | 26,180,000 | 2,830,000 | 7.080 | 13,090,000 | 0.153 | 13,090,000 | 0.153 |
| 06/06/2025 | 0.142 | 29.100 | 6,620,000 | 2,830,000 | 7.080 | 3,310,000 | 0.145 | 3,310,000 | 0.144 |
| 05/06/2025 | 0.155 | 29.650 | 29,110,000 | 2,830,000 | 7.080 | 14,510,000 | 0.157 | 14,560,000 | 0.157 |
| 04/06/2025 | 0.139 | 27.850 | 2,920,000 | 2,780,000 | 6.950 | 1,460,000 | 0.133 | 1,460,000 | 0.132 |
| 03/06/2025 | 0.133 | 27.300 | 10,160,000 | 2,780,000 | 6.950 | 5,080,000 | 0.134 | 5,080,000 | 0.133 |
| 02/06/2025 | 0.125 | 26.500 | 2,020,000 | 2,780,000 | 6.950 | 960,000 | 0.123 | 1,060,000 | 0.120 |
| 30/05/2025 | 0.128 | 26.800 | 2,120,000 | 2,680,000 | 6.700 | 1,070,000 | 0.129 | 1,050,000 | 0.129 |
| 29/05/2025 | 0.137 | 27.650 | 3,260,000 | 2,700,000 | 6.750 | 1,430,000 | 0.133 | 1,780,000 | 0.133 |
| 28/05/2025 | 0.131 | 27.100 | 7,380,000 | 2,350,000 | 5.880 | 3,600,000 | 0.133 | 3,780,000 | 0.133 |
| 27/05/2025 | 0.137 | 27.600 | 15,490,000 | 2,170,000 | 5.430 | 7,720,000 | 0.144 | 7,770,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |