14402 思摩信證五乙購Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.375 | 18.770 | 0 | 79.188 | ||||
| 03/09/2025 | 0.380 | 18.800 | 0 | 79.606 | ||||
| 02/09/2025 | 0.385 | 18.860 | 0 | 79.754 | ||||
| 01/09/2025 | 0.415 | 19.540 | 0 | 75.925 | ||||
| 29/08/2025 | 0.380 | 18.710 | 0 | 79.494 | ||||
| 28/08/2025 | 0.385 | 18.730 | 0 | 80.066 | ||||
| 27/08/2025 | 0.470 | 20.060 | 0 | 79.074 | ||||
| 26/08/2025 | 0.500 | 20.520 | 0 | 79.338 | ||||
| 25/08/2025 | 0.540 | 20.900 | 0 | 82.138 | ||||
| 22/08/2025 | 0.610 | 21.920 | 10,000 | 80.144 | 10,000 | 0.610 | ||
| 21/08/2025 | 0.690 | 23.260 | 0 | 71.322 | ||||
| 20/08/2025 | 0.600 | 21.880 | 0 | 75.209 | ||||
| 19/08/2025 | 0.500 | 20.160 | 0 | 80.562 | ||||
| 18/08/2025 | 0.540 | 20.500 | 0 | 84.003 | ||||
| 15/08/2025 | 0.540 | 20.500 | 0 | 83.063 | ||||
| 14/08/2025 | 0.560 | 21.200 | 130,000 | 75.908 | 130,000 | 0.550 | ||
| 13/08/2025 | 0.570 | 21.420 | 0 | 74.228 | ||||
| 12/08/2025 | 0.550 | 20.600 | 0 | 82.874 | ||||
| 11/08/2025 | 0.570 | 20.820 | 10,000 | 83.560 | 10,000 | 0.590 | ||
| 08/08/2025 | 0.600 | 21.220 | 130,000 | 82.944 | 130,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |