14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.375 | 18.770 | 0 | 110,000 | 0.280 | ||||
| 03/09/2025 | 0.380 | 18.800 | 0 | 110,000 | 0.280 | ||||
| 02/09/2025 | 0.385 | 18.860 | 0 | 110,000 | 0.280 | ||||
| 01/09/2025 | 0.415 | 19.540 | 0 | 110,000 | 0.280 | ||||
| 29/08/2025 | 0.380 | 18.710 | 0 | 110,000 | 0.280 | ||||
| 28/08/2025 | 0.385 | 18.730 | 0 | 110,000 | 0.280 | ||||
| 27/08/2025 | 0.470 | 20.060 | 0 | 110,000 | 0.280 | ||||
| 26/08/2025 | 0.500 | 20.520 | 0 | 110,000 | 0.280 | ||||
| 25/08/2025 | 0.540 | 20.900 | 0 | 110,000 | 0.280 | ||||
| 22/08/2025 | 0.610 | 21.920 | 10,000 | 110,000 | 0.280 | 10,000 | 0.610 | ||
| 21/08/2025 | 0.690 | 23.260 | 0 | 100,000 | 0.250 | ||||
| 20/08/2025 | 0.600 | 21.880 | 0 | 100,000 | 0.250 | ||||
| 19/08/2025 | 0.500 | 20.160 | 0 | 100,000 | 0.250 | ||||
| 18/08/2025 | 0.540 | 20.500 | 0 | 100,000 | 0.250 | ||||
| 15/08/2025 | 0.540 | 20.500 | 0 | 100,000 | 0.250 | ||||
| 14/08/2025 | 0.560 | 21.200 | 130,000 | 100,000 | 0.250 | 130,000 | 0.550 | ||
| 13/08/2025 | 0.570 | 21.420 | 0 | 230,000 | 0.580 | ||||
| 12/08/2025 | 0.550 | 20.600 | 0 | 230,000 | 0.580 | ||||
| 11/08/2025 | 0.570 | 20.820 | 10,000 | 230,000 | 0.580 | 10,000 | 0.590 | ||
| 08/08/2025 | 0.600 | 21.220 | 130,000 | 220,000 | 0.550 | 130,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |