14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.248 +0.010 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.238 | 14.000 | 61,720,000 | 13,660,000 | 34.150 | 30,850,000 | 0.241 | 30,870,000 | 0.241 |
| 08/05/2025 | 0.230 | 13.780 | 72,640,000 | 13,640,000 | 34.100 | 36,290,000 | 0.236 | 36,320,000 | 0.236 |
| 07/05/2025 | 0.220 | 13.520 | 26,430,000 | 13,610,000 | 34.030 | 13,210,000 | 0.226 | 13,220,000 | 0.226 |
| 06/05/2025 | 0.237 | 13.860 | 59,560,000 | 13,600,000 | 34.000 | 29,780,000 | 0.233 | 29,780,000 | 0.233 |
| 02/05/2025 | 0.221 | 13.500 | 34,700,000 | 13,600,000 | 34.000 | 17,350,000 | 0.225 | 17,350,000 | 0.223 |
| 30/04/2025 | 0.221 | 13.460 | 24,810,000 | 13,600,000 | 34.000 | 12,380,000 | 0.219 | 12,430,000 | 0.219 |
| 29/04/2025 | 0.227 | 13.540 | 25,150,000 | 13,550,000 | 33.880 | 11,550,000 | 0.223 | 12,760,000 | 0.222 |
| 28/04/2025 | 0.211 | 13.140 | 2,490,000 | 12,340,000 | 30.850 | 1,200,000 | 0.219 | 1,290,000 | 0.218 |
| 25/04/2025 | 0.225 | 13.500 | 1,040,000 | 12,250,000 | 30.630 | 510,000 | 0.223 | 520,000 | 0.230 |
| 24/04/2025 | 0.191 | 12.700 | 10,000 | 12,240,000 | 30.600 | 10,000 | 0.190 | ||
| 23/04/2025 | 0.178 | 12.400 | 0 | 12,230,000 | 30.580 | ||||
| 22/04/2025 | 0.158 | 11.880 | 0 | 12,230,000 | 30.580 | ||||
| 17/04/2025 | 0.146 | 11.500 | 0 | 12,230,000 | 30.580 | ||||
| 16/04/2025 | 0.144 | 11.360 | 30,000 | 12,230,000 | 30.580 | 30,000 | 0.145 | ||
| 15/04/2025 | 0.170 | 12.040 | 1,880,000 | 12,200,000 | 30.500 | 1,880,000 | 0.170 | ||
| 14/04/2025 | 0.183 | 12.180 | 620,000 | 14,080,000 | 35.200 | 620,000 | 0.196 | ||
| 11/04/2025 | 0.173 | 11.940 | 6,130,000 | 14,700,000 | 36.750 | 6,130,000 | 0.166 | ||
| 10/04/2025 | 0.143 | 11.300 | 13,230,000 | 8,570,000 | 21.430 | 10,940,000 | 0.146 | 2,000,000 | 0.149 |
| 09/04/2025 | 0.112 | 10.260 | 2,400,000 | 17,510,000 | 43.780 | 1,200,000 | 0.114 | 1,200,000 | 0.114 |
| 08/04/2025 | 0.100 | 9.740 | 80,000 | 17,510,000 | 43.780 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |