14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.440 +0.085 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.355 | 17.460 | 0 | 190,000 | 0.480 | ||||
| 03/07/2025 | 0.355 | 17.260 | 0 | 190,000 | 0.480 | ||||
| 02/07/2025 | 0.365 | 17.600 | 60,000 | 190,000 | 0.480 | 60,000 | 0.355 | ||
| 30/06/2025 | 0.410 | 18.240 | 0 | 130,000 | 0.330 | ||||
| 27/06/2025 | 0.405 | 17.920 | 0 | 130,000 | 0.330 | ||||
| 26/06/2025 | 0.405 | 18.040 | 0 | 130,000 | 0.330 | ||||
| 25/06/2025 | 0.415 | 18.040 | 0 | 130,000 | 0.330 | ||||
| 24/06/2025 | 0.440 | 18.640 | 0 | 130,000 | 0.330 | ||||
| 23/06/2025 | 0.405 | 18.140 | 280,000 | 130,000 | 0.330 | 280,000 | 0.382 | ||
| 20/06/2025 | 0.410 | 18.140 | 0 | 410,000 | 1.030 | ||||
| 19/06/2025 | 0.410 | 17.920 | 0 | 410,000 | 1.030 | ||||
| 18/06/2025 | 0.550 | 19.900 | 0 | 410,000 | 1.030 | ||||
| 17/06/2025 | 0.590 | 20.450 | 30,000 | 410,000 | 1.030 | 10,000 | 0.570 | 20,000 | 0.590 |
| 16/06/2025 | 0.540 | 19.800 | 1,770,000 | 400,000 | 1.000 | 890,000 | 0.533 | 760,000 | 0.528 |
| 13/06/2025 | 0.500 | 19.460 | 2,000,000 | 530,000 | 1.330 | 1,000,000 | 0.490 | 1,000,000 | 0.489 |
| 12/06/2025 | 0.500 | 19.320 | 1,110,000 | 530,000 | 1.330 | 560,000 | 0.490 | 550,000 | 0.490 |
| 11/06/2025 | 0.510 | 19.520 | 3,660,000 | 540,000 | 1.350 | 1,820,000 | 0.490 | 1,790,000 | 0.490 |
| 10/06/2025 | 0.520 | 19.380 | 120,000 | 570,000 | 1.430 | 120,000 | 0.520 | ||
| 09/06/2025 | 0.510 | 19.400 | 200,000 | 690,000 | 1.730 | 200,000 | 0.499 | ||
| 06/06/2025 | 0.530 | 19.680 | 260,000 | 890,000 | 2.230 | 180,000 | 0.610 | 20,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |