14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 13.060 | 570,000 | 3,570,000 | 8.930 | 130,000 | 0.022 | 440,000 | 0.023 |
| 12/11/2025 | 0.025 | 13.100 | 200,000 | 3,260,000 | 8.150 | 200,000 | 0.026 | ||
| 11/11/2025 | 0.022 | 12.940 | 90,000 | 3,460,000 | 8.650 | 90,000 | 0.022 | ||
| 10/11/2025 | 0.025 | 13.000 | 0 | 3,550,000 | 8.880 | ||||
| 07/11/2025 | 0.023 | 12.750 | 400,000 | 3,550,000 | 8.880 | 400,000 | 0.023 | ||
| 06/11/2025 | 0.023 | 12.660 | 0 | 3,150,000 | 7.880 | ||||
| 05/11/2025 | 0.023 | 12.600 | 100,000 | 3,150,000 | 7.880 | 100,000 | 0.023 | ||
| 04/11/2025 | 0.026 | 12.620 | 0 | 3,250,000 | 8.130 | ||||
| 03/11/2025 | 0.037 | 13.270 | 650,000 | 3,250,000 | 8.130 | 650,000 | 0.036 | ||
| 31/10/2025 | 0.038 | 13.090 | 0 | 2,600,000 | 6.500 | ||||
| 30/10/2025 | 0.041 | 13.340 | 1,630,000 | 2,600,000 | 6.500 | 700,000 | 0.043 | 900,000 | 0.044 |
| 28/10/2025 | 0.053 | 13.740 | 1,050,000 | 2,400,000 | 6.000 | 500,000 | 0.057 | 550,000 | 0.058 |
| 27/10/2025 | 0.062 | 14.070 | 2,100,000 | 2,350,000 | 5.880 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 24/10/2025 | 0.066 | 14.130 | 1,280,000 | 2,350,000 | 5.880 | 580,000 | 0.066 | 640,000 | 0.068 |
| 23/10/2025 | 0.072 | 14.280 | 280,000 | 2,290,000 | 5.730 | 140,000 | 0.074 | 140,000 | 0.072 |
| 22/10/2025 | 0.076 | 14.370 | 5,450,000 | 2,290,000 | 5.730 | 2,550,000 | 0.081 | 2,770,000 | 0.080 |
| 21/10/2025 | 0.105 | 15.050 | 1,210,000 | 2,070,000 | 5.180 | 600,000 | 0.108 | 600,000 | 0.112 |
| 20/10/2025 | 0.125 | 15.550 | 4,590,000 | 2,070,000 | 5.180 | 2,260,000 | 0.123 | 2,320,000 | 0.123 |
| 17/10/2025 | 0.115 | 15.220 | 0 | 2,010,000 | 5.030 | ||||
| 16/10/2025 | 0.124 | 15.390 | 5,320,000 | 2,010,000 | 5.030 | 2,620,000 | 0.127 | 2,700,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |