14403 比迪信證五八購Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.085 | 384.400 | 55,200,000 | 52.100 | 27,250,000 | 0.088 | 26,700,000 | 0.088 |
| 06/05/2025 | 0.088 | 384.800 | 73,300,000 | 52.207 | 34,900,000 | 0.086 | 36,050,000 | 0.086 |
| 02/05/2025 | 0.088 | 382.400 | 35,200,000 | 51.943 | 17,100,000 | 0.081 | 15,550,000 | 0.079 |
| 30/04/2025 | 0.071 | 370.200 | 17,850,000 | 52.047 | 8,100,000 | 0.070 | 7,700,000 | 0.070 |
| 29/04/2025 | 0.076 | 371.400 | 2,750,000 | 52.510 | 750,000 | 0.078 | 1,550,000 | 0.076 |
| 28/04/2025 | 0.090 | 381.200 | 2,150,000 | 51.741 | 800,000 | 0.084 | ||
| 25/04/2025 | 0.115 | 397.000 | 99,700,000 | 49.941 | 47,400,000 | 0.110 | 47,400,000 | 0.109 |
| 24/04/2025 | 0.105 | 390.400 | 106,100,000 | 50.307 | 50,550,000 | 0.102 | 50,700,000 | 0.102 |
| 23/04/2025 | 0.103 | 390.400 | 39,550,000 | 49.731 | 18,650,000 | 0.108 | 19,200,000 | 0.108 |
| 22/04/2025 | 0.079 | 375.800 | 350,000 | 49.943 | 250,000 | 0.074 | ||
| 17/04/2025 | 0.070 | 366.000 | 750,000 | 50.093 | 200,000 | 0.068 | 200,000 | 0.066 |
| 16/04/2025 | 0.072 | 363.800 | 950,000 | 50.983 | 200,000 | 0.067 | 200,000 | 0.071 |
| 15/04/2025 | 0.091 | 375.400 | 6,200,000 | 50.756 | 2,400,000 | 0.094 | 3,200,000 | 0.095 |
| 14/04/2025 | 0.101 | 376.000 | 2,350,000 | 52.111 | 1,550,000 | 0.100 | 650,000 | 0.104 |
| 11/04/2025 | 0.090 | 368.800 | 800,000 | 51.815 | ||||
| 10/04/2025 | 0.057 | 344.200 | 2,500,000 | 52.387 | 1,200,000 | 0.060 | 150,000 | 0.059 |
| 09/04/2025 | 0.049 | 335.200 | 1,800,000 | 52.863 | 1,000,000 | 0.037 | ||
| 08/04/2025 | 0.040 | 330.400 | 0 | 51.492 | ||||
| 07/04/2025 | 0.040 | 315.200 | 350,000 | 55.861 | ||||
| 03/04/2025 | 0.099 | 374.800 | 1,150,000 | 49.792 | 250,000 | 0.095 | 800,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |