14403 比迪信證五八購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 50.160 | ||||||
| 19/06/2025 | 0 | 51.093 | 2,200,000 | 0.022 | ||||
| 18/06/2025 | 0 | 51.546 | 200,000 | 0.029 | ||||
| 17/06/2025 | 0 | 52.105 | 300,000 | 0.036 | 750,000 | 0.037 | ||
| 16/06/2025 | 0 | 53.138 | 200,000 | 0.040 | 1,600,000 | 0.039 | ||
| 13/06/2025 | 0 | 51.825 | 1,050,000 | 0.046 | 4,150,000 | 0.047 | ||
| 12/06/2025 | 0 | 52.410 | 150,000 | 0.081 | 1,550,000 | 0.076 | ||
| 11/06/2025 | 0 | 54.356 | 4,850,000 | 0.101 | 2,600,000 | 0.091 | ||
| 10/06/2025 | 0 | 54.029 | 6,050,000 | 0.063 | 5,750,000 | 0.061 | ||
| 09/06/2025 | 0 | 53.087 | 17,150,000 | 0.056 | 18,100,000 | 0.056 | ||
| 06/06/2025 | 0 | 54.321 | 14,850,000 | 0.075 | 15,400,000 | 0.075 | ||
| 05/06/2025 | 0 | 52.732 | 12,600,000 | 0.075 | 13,950,000 | 0.075 | ||
| 04/06/2025 | 0 | 52.481 | 30,250,000 | 0.080 | 29,650,000 | 0.081 | ||
| 03/06/2025 | 0 | 53.421 | 17,600,000 | 0.059 | 18,500,000 | 0.059 | ||
| 02/06/2025 | 0 | 52.868 | 3,600,000 | 0.049 | 2,300,000 | 0.049 | ||
| 30/05/2025 | 0 | 50.717 | 1,700,000 | 0.054 | ||||
| 29/05/2025 | 0 | 50.211 | 1,700,000 | 0.070 | ||||
| 28/05/2025 | 0 | 49.714 | 2,350,000 | 0.091 | 1,150,000 | 0.084 | ||
| 27/05/2025 | 0 | 50.176 | 250,000 | 0.099 | 1,300,000 | 0.092 | ||
| 26/05/2025 | 0 | 49.529 | 3,150,000 | 0.143 | 7,250,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |