14403 比迪信证五八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 18,200,000 | 26.000 | 2,200,000 | 0.022 | ||||
| 18/06/2025 | 0 | 16,000,000 | 22.860 | 200,000 | 0.029 | ||||
| 17/06/2025 | 0 | 16,200,000 | 23.140 | 300,000 | 0.036 | 750,000 | 0.037 | ||
| 16/06/2025 | 0 | 15,750,000 | 22.500 | 200,000 | 0.040 | 1,600,000 | 0.039 | ||
| 13/06/2025 | 0 | 14,350,000 | 20.500 | 1,050,000 | 0.046 | 4,150,000 | 0.047 | ||
| 12/06/2025 | 0 | 11,250,000 | 16.070 | 150,000 | 0.081 | 1,550,000 | 0.076 | ||
| 11/06/2025 | 0 | 9,850,000 | 14.070 | 4,850,000 | 0.101 | 2,600,000 | 0.091 | ||
| 10/06/2025 | 0 | 12,100,000 | 17.290 | 6,050,000 | 0.063 | 5,750,000 | 0.061 | ||
| 09/06/2025 | 0 | 12,400,000 | 17.710 | 17,150,000 | 0.056 | 18,100,000 | 0.056 | ||
| 06/06/2025 | 0 | 11,450,000 | 16.360 | 14,850,000 | 0.075 | 15,400,000 | 0.075 | ||
| 05/06/2025 | 0 | 10,900,000 | 15.570 | 12,600,000 | 0.075 | 13,950,000 | 0.075 | ||
| 04/06/2025 | 0 | 9,550,000 | 13.640 | 30,250,000 | 0.080 | 29,650,000 | 0.081 | ||
| 03/06/2025 | 0 | 10,150,000 | 14.500 | 17,600,000 | 0.059 | 18,500,000 | 0.059 | ||
| 02/06/2025 | 0 | 9,250,000 | 13.210 | 3,600,000 | 0.049 | 2,300,000 | 0.049 | ||
| 30/05/2025 | 0 | 10,550,000 | 15.070 | 1,700,000 | 0.054 | ||||
| 29/05/2025 | 0 | 8,850,000 | 12.640 | 1,700,000 | 0.070 | ||||
| 28/05/2025 | 0 | 7,150,000 | 10.210 | 2,350,000 | 0.091 | 1,150,000 | 0.084 | ||
| 27/05/2025 | 0 | 8,350,000 | 11.930 | 250,000 | 0.099 | 1,300,000 | 0.092 | ||
| 26/05/2025 | 0 | 7,300,000 | 10.430 | 3,150,000 | 0.143 | 7,250,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |