14408 美團瑞銀五九沽Ｃ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.285 | 121.100 | 0 | 46.301 | ||||
| 05/08/2025 | 0.270 | 122.900 | 0 | 49.323 | ||||
| 04/08/2025 | 0.270 | 123.000 | 180,000 | 50.118 | 180,000 | 0.278 | ||
| 01/08/2025 | 0.275 | 122.200 | 620,000 | 43.727 | 620,000 | 0.254 | ||
| 31/07/2025 | 0.280 | 121.600 | 0 | 41.812 | ||||
| 30/07/2025 | 0.228 | 127.400 | 190,000 | 42.606 | 190,000 | 0.217 | ||
| 29/07/2025 | 0.222 | 128.600 | 0 | 46.561 | ||||
| 28/07/2025 | 0.216 | 129.400 | 0 | 46.510 | ||||
| 25/07/2025 | 0.211 | 130.100 | 0 | 45.355 | ||||
| 24/07/2025 | 0.186 | 134.400 | 0 | 50.237 | ||||
| 23/07/2025 | 0.199 | 133.200 | 0 | 52.561 | ||||
| 22/07/2025 | 0.224 | 129.000 | 0 | 47.212 | ||||
| 21/07/2025 | 0.217 | 130.800 | 0 | 51.740 | ||||
| 18/07/2025 | 0.246 | 127.300 | 0 | 51.743 | ||||
| 17/07/2025 | 0.260 | 125.500 | 0 | 51.024 | ||||
| 16/07/2025 | 0.265 | 124.100 | 0 | 44.793 | ||||
| 15/07/2025 | 0.260 | 126.200 | 0 | 53.997 | ||||
| 14/07/2025 | 0.300 | 120.900 | 0 | 51.129 | ||||
| 11/07/2025 | 0.310 | 120.000 | 0 | 51.936 | ||||
| 10/07/2025 | 0.310 | 118.600 | 0 | 36.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |