14408 美团瑞银五九沽Ｃ (认沽证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.243 | 128.300 | 0 | 1,390,000 | 0.690 | ||||
| 18/06/2025 | 0.211 | 133.300 | 0 | 1,390,000 | 0.690 | ||||
| 17/06/2025 | 0.183 | 138.100 | 0 | 1,390,000 | 0.690 | ||||
| 16/06/2025 | 0.183 | 138.800 | 0 | 1,390,000 | 0.690 | ||||
| 13/06/2025 | 0.186 | 138.200 | 0 | 1,390,000 | 0.690 | ||||
| 12/06/2025 | 0.171 | 141.000 | 0 | 1,390,000 | 0.690 | ||||
| 11/06/2025 | 0.158 | 143.800 | 0 | 1,390,000 | 0.690 | ||||
| 10/06/2025 | 0.155 | 144.400 | 0 | 1,390,000 | 0.690 | ||||
| 09/06/2025 | 0.142 | 148.400 | 10,000 | 1,390,000 | 0.690 | ||||
| 06/06/2025 | 0.169 | 141.700 | 0 | 1,390,000 | 0.690 | ||||
| 05/06/2025 | 0.165 | 144.400 | 0 | 1,390,000 | 0.690 | ||||
| 04/06/2025 | 0.185 | 140.700 | 0 | 1,390,000 | 0.690 | ||||
| 03/06/2025 | 0.212 | 136.600 | 0 | 1,390,000 | 0.690 | ||||
| 02/06/2025 | 0.219 | 135.700 | 2,400,000 | 1,390,000 | 0.690 | ||||
| 30/05/2025 | 0.202 | 138.000 | 0 | 1,390,000 | 0.690 | ||||
| 29/05/2025 | 0.192 | 140.100 | 0 | 1,390,000 | 0.690 | ||||
| 28/05/2025 | 0.245 | 131.400 | 0 | 1,390,000 | 0.690 | ||||
| 27/05/2025 | 0.242 | 132.100 | 2,160,000 | 1,390,000 | 0.690 | 760,000 | 0.242 | ||
| 26/05/2025 | 0.260 | 129.400 | 2,150,000 | 2,150,000 | 1.070 | 2,150,000 | 0.258 | ||
| 23/05/2025 | 0.218 | 136.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.211 | 900,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |