14423 小米匯豐六四購Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.066 | 54.000 | 15,590,000 | 43.256 | 6,080,000 | 0.067 | 7,140,000 | 0.067 |
| 05/08/2025 | 0.069 | 54.300 | 8,770,000 | 43.498 | 1,390,000 | 0.071 | 4,470,000 | 0.072 |
| 04/08/2025 | 0.074 | 54.550 | 28,310,000 | 44.440 | 12,910,000 | 0.073 | 11,960,000 | 0.072 |
| 01/08/2025 | 0.068 | 53.400 | 18,870,000 | 44.658 | 5,790,000 | 0.067 | 10,430,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 39,830,000 | 44.111 | 16,220,000 | 0.069 | 17,620,000 | 0.069 |
| 30/07/2025 | 0.075 | 54.750 | 40,820,000 | 43.862 | 18,540,000 | 0.079 | 19,640,000 | 0.078 |
| 29/07/2025 | 0.080 | 55.300 | 76,390,000 | 44.180 | 38,520,000 | 0.076 | 31,610,000 | 0.075 |
| 28/07/2025 | 0.087 | 56.800 | 43,730,000 | 42.950 | 15,510,000 | 0.088 | 24,100,000 | 0.088 |
| 25/07/2025 | 0.091 | 57.400 | 43,330,000 | 42.526 | 15,790,000 | 0.092 | 26,290,000 | 0.091 |
| 24/07/2025 | 0.100 | 58.450 | 29,500,000 | 42.619 | 15,380,000 | 0.100 | 12,360,000 | 0.099 |
| 23/07/2025 | 0.098 | 58.400 | 31,290,000 | 42.109 | 13,300,000 | 0.099 | 13,610,000 | 0.097 |
| 22/07/2025 | 0.095 | 57.950 | 1,950,000 | 42.177 | 530,000 | 0.094 | 910,000 | 0.094 |
| 21/07/2025 | 0.095 | 57.750 | 63,720,000 | 42.516 | 30,770,000 | 0.092 | 29,910,000 | 0.092 |
| 18/07/2025 | 0.091 | 57.000 | 71,350,000 | 42.758 | 30,940,000 | 0.090 | 33,720,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 91,410,000 | 43.621 | 42,820,000 | 0.089 | 44,490,000 | 0.089 |
| 16/07/2025 | 0.098 | 57.300 | 111,820,000 | 43.847 | 52,110,000 | 0.103 | 57,000,000 | 0.102 |
| 15/07/2025 | 0.101 | 57.650 | 203,140,000 | 43.896 | 98,910,000 | 0.100 | 99,090,000 | 0.099 |
| 14/07/2025 | 0.101 | 57.300 | 44,070,000 | 44.556 | 16,090,000 | 0.098 | 22,420,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 34,240,000 | 44.455 | 17,540,000 | 0.106 | 14,830,000 | 0.105 |
| 10/07/2025 | 0.099 | 56.900 | 439,880,000 | 44.525 | 212,850,000 | 0.100 | 217,120,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |