14423 小米匯豐六四購Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 53.050 | 21,370,000 | 45.739 | 11,510,000 | 0.083 | 7,340,000 | 0.084 |
| 18/06/2025 | 0.086 | 53.800 | 23,810,000 | 45.580 | 10,750,000 | 0.087 | 13,060,000 | 0.087 |
| 17/06/2025 | 0.088 | 54.000 | 4,480,000 | 45.656 | 1,630,000 | 0.091 | 1,940,000 | 0.090 |
| 16/06/2025 | 0.093 | 54.150 | 37,430,000 | 46.649 | 17,530,000 | 0.091 | 17,800,000 | 0.090 |
| 13/06/2025 | 0.078 | 51.950 | 15,290,000 | 46.559 | 7,510,000 | 0.077 | 7,250,000 | 0.076 |
| 12/06/2025 | 0.081 | 52.200 | 39,380,000 | 46.860 | 17,460,000 | 0.088 | 18,430,000 | 0.087 |
| 11/06/2025 | 0.094 | 54.100 | 45,300,000 | 46.616 | 23,080,000 | 0.096 | 20,910,000 | 0.096 |
| 10/06/2025 | 0.089 | 53.450 | 21,310,000 | 46.533 | 7,750,000 | 0.094 | 11,100,000 | 0.093 |
| 09/06/2025 | 0.095 | 54.150 | 15,800,000 | 46.686 | 6,230,000 | 0.096 | 8,570,000 | 0.095 |
| 06/06/2025 | 0.089 | 53.100 | 10,040,000 | 46.914 | 5,550,000 | 0.091 | 3,650,000 | 0.089 |
| 05/06/2025 | 0.096 | 54.250 | 17,640,000 | 46.435 | 9,780,000 | 0.096 | 6,560,000 | 0.094 |
| 04/06/2025 | 0.092 | 53.450 | 37,880,000 | 46.881 | 16,430,000 | 0.099 | 18,220,000 | 0.098 |
| 03/06/2025 | 0.094 | 53.200 | 11,750,000 | 47.993 | 2,920,000 | 0.089 | 8,230,000 | 0.091 |
| 02/06/2025 | 0.087 | 51.600 | 5,560,000 | 49.169 | 1,950,000 | 0.077 | 3,460,000 | 0.079 |
| 30/05/2025 | 0.079 | 50.950 | 11,430,000 | 47.894 | 5,680,000 | 0.076 | 5,110,000 | 0.076 |
| 29/05/2025 | 0.086 | 51.700 | 9,310,000 | 48.361 | 4,350,000 | 0.089 | 4,960,000 | 0.089 |
| 28/05/2025 | 0.090 | 51.750 | 22,250,000 | 49.313 | 9,070,000 | 0.097 | 11,060,000 | 0.099 |
| 27/05/2025 | 0.095 | 51.550 | 9,020,000 | 50.593 | 4,300,000 | 0.093 | 4,420,000 | 0.093 |
| 26/05/2025 | 0.095 | 51.300 | 12,020,000 | 51.021 | 5,420,000 | 0.100 | 6,270,000 | 0.102 |
| 23/05/2025 | 0.109 | 53.000 | 101,630,000 | 51.071 | 51,750,000 | 0.114 | 49,870,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |