14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 53.050 | 21,370,000 | 42,100,000 | 21.050 | 11,510,000 | 0.083 | 7,340,000 | 0.084 |
| 18/06/2025 | 0.086 | 53.800 | 23,810,000 | 46,270,000 | 23.140 | 10,750,000 | 0.087 | 13,060,000 | 0.087 |
| 17/06/2025 | 0.088 | 54.000 | 4,480,000 | 43,960,000 | 21.980 | 1,630,000 | 0.091 | 1,940,000 | 0.090 |
| 16/06/2025 | 0.093 | 54.150 | 37,430,000 | 43,650,000 | 21.830 | 17,530,000 | 0.091 | 17,800,000 | 0.090 |
| 13/06/2025 | 0.078 | 51.950 | 15,290,000 | 43,380,000 | 21.690 | 7,510,000 | 0.077 | 7,250,000 | 0.076 |
| 12/06/2025 | 0.081 | 52.200 | 39,380,000 | 43,640,000 | 21.820 | 17,460,000 | 0.088 | 18,430,000 | 0.087 |
| 11/06/2025 | 0.094 | 54.100 | 45,300,000 | 42,670,000 | 21.340 | 23,080,000 | 0.096 | 20,910,000 | 0.096 |
| 10/06/2025 | 0.089 | 53.450 | 21,310,000 | 44,840,000 | 22.420 | 7,750,000 | 0.094 | 11,100,000 | 0.093 |
| 09/06/2025 | 0.095 | 54.150 | 15,800,000 | 41,490,000 | 20.750 | 6,230,000 | 0.096 | 8,570,000 | 0.095 |
| 06/06/2025 | 0.089 | 53.100 | 10,040,000 | 39,150,000 | 19.580 | 5,550,000 | 0.091 | 3,650,000 | 0.089 |
| 05/06/2025 | 0.096 | 54.250 | 17,640,000 | 41,050,000 | 20.530 | 9,780,000 | 0.096 | 6,560,000 | 0.094 |
| 04/06/2025 | 0.092 | 53.450 | 37,880,000 | 44,270,000 | 22.140 | 16,430,000 | 0.099 | 18,220,000 | 0.098 |
| 03/06/2025 | 0.094 | 53.200 | 11,750,000 | 42,480,000 | 21.240 | 2,920,000 | 0.089 | 8,230,000 | 0.091 |
| 02/06/2025 | 0.087 | 51.600 | 5,560,000 | 37,170,000 | 18.590 | 1,950,000 | 0.077 | 3,460,000 | 0.079 |
| 30/05/2025 | 0.079 | 50.950 | 11,430,000 | 35,660,000 | 17.830 | 5,680,000 | 0.076 | 5,110,000 | 0.076 |
| 29/05/2025 | 0.086 | 51.700 | 9,310,000 | 36,230,000 | 18.120 | 4,350,000 | 0.089 | 4,960,000 | 0.089 |
| 28/05/2025 | 0.090 | 51.750 | 22,250,000 | 35,620,000 | 17.810 | 9,070,000 | 0.097 | 11,060,000 | 0.099 |
| 27/05/2025 | 0.095 | 51.550 | 9,020,000 | 33,630,000 | 16.820 | 4,300,000 | 0.093 | 4,420,000 | 0.093 |
| 26/05/2025 | 0.095 | 51.300 | 12,020,000 | 33,510,000 | 16.760 | 5,420,000 | 0.100 | 6,270,000 | 0.102 |
| 23/05/2025 | 0.109 | 53.000 | 101,630,000 | 32,660,000 | 16.330 | 51,750,000 | 0.114 | 49,870,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |