14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.011 | 41.960 | 270,000 | 189,520,000 | 94.760 | ||||
| 14/11/2025 | 0.011 | 42.360 | 80,000 | 189,520,000 | 94.760 | ||||
| 13/11/2025 | 0.014 | 43.500 | 0 | 189,520,000 | 94.760 | ||||
| 12/11/2025 | 0.014 | 43.700 | 30,000 | 189,520,000 | 94.760 | ||||
| 11/11/2025 | 0.012 | 42.980 | 90,000 | 189,520,000 | 94.760 | ||||
| 10/11/2025 | 0.012 | 42.360 | 1,470,000 | 189,520,000 | 94.760 | ||||
| 07/11/2025 | 0.011 | 42.240 | 330,000 | 189,520,000 | 94.760 | ||||
| 06/11/2025 | 0.012 | 43.440 | 460,000 | 189,520,000 | 94.760 | ||||
| 05/11/2025 | 0.012 | 43.320 | 1,600,000 | 189,520,000 | 94.760 | ||||
| 04/11/2025 | 0.012 | 43.420 | 2,060,000 | 189,520,000 | 94.760 | ||||
| 03/11/2025 | 0.015 | 44.720 | 3,360,000 | 189,520,000 | 94.760 | ||||
| 31/10/2025 | 0.014 | 43.200 | 990,000 | 189,520,000 | 94.760 | ||||
| 30/10/2025 | 0.015 | 44.160 | 1,700,000 | 189,520,000 | 94.760 | ||||
| 28/10/2025 | 0.017 | 44.920 | 3,320,000 | 189,520,000 | 94.760 | ||||
| 27/10/2025 | 0.019 | 45.800 | 2,460,000 | 189,520,000 | 94.760 | ||||
| 24/10/2025 | 0.019 | 45.920 | 4,930,000 | 189,520,000 | 94.760 | ||||
| 23/10/2025 | 0.020 | 46.740 | 2,270,000 | 189,520,000 | 94.760 | ||||
| 22/10/2025 | 0.019 | 46.340 | 2,270,000 | 189,520,000 | 94.760 | 200,000 | 0.020 | ||
| 21/10/2025 | 0.021 | 46.460 | 5,370,000 | 189,320,000 | 94.660 | 1,190,000 | 0.021 | ||
| 20/10/2025 | 0.022 | 47.140 | 420,000 | 188,130,000 | 94.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |