14424 恒科匯豐五九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 5,088.320 | 1,130,000 | 40.517 | 150,000 | 0.019 | 700,000 | 0.021 |
| 18/06/2025 | 0.024 | 5,214.410 | 160,000 | 40.149 | 160,000 | 0.024 | ||
| 17/06/2025 | 0.029 | 5,291.850 | 0 | 40.522 | ||||
| 16/06/2025 | 0.030 | 5,299.910 | 400,000 | 40.582 | 100,000 | 0.030 | 300,000 | 0.028 |
| 13/06/2025 | 0.028 | 5,239.710 | 2,710,000 | 40.513 | 2,190,000 | 0.031 | 520,000 | 0.028 |
| 12/06/2025 | 0.034 | 5,331.330 | 100,000 | 40.772 | 100,000 | 0.033 | ||
| 11/06/2025 | 0.043 | 5,451.200 | 810,000 | 41.149 | 790,000 | 0.042 | 20,000 | 0.045 |
| 10/06/2025 | 0.038 | 5,392.190 | 680,000 | 40.563 | 450,000 | 0.038 | 230,000 | 0.039 |
| 09/06/2025 | 0.041 | 5,433.230 | 1,650,000 | 40.516 | 480,000 | 0.040 | 1,170,000 | 0.040 |
| 06/06/2025 | 0.032 | 5,286.520 | 1,360,000 | 39.929 | 90,000 | 0.034 | 1,270,000 | 0.036 |
| 05/06/2025 | 0.037 | 5,319.960 | 710,000 | 40.983 | 600,000 | 0.034 | 110,000 | 0.035 |
| 04/06/2025 | 0.031 | 5,219.020 | 1,150,000 | 40.700 | 500,000 | 0.032 | 650,000 | 0.032 |
| 03/06/2025 | 0.030 | 5,189.490 | 52,340,000 | 40.834 | 51,860,000 | 0.030 | 480,000 | 0.029 |
| 02/06/2025 | 0.027 | 5,134.110 | 60,130,000 | 40.558 | 6,920,000 | 0.023 | 53,210,000 | 0.024 |
| 30/05/2025 | 0.030 | 5,170.430 | 6,560,000 | 40.577 | 240,000 | 0.031 | 6,320,000 | 0.031 |
| 29/05/2025 | 0.038 | 5,301.920 | 6,010,000 | 40.652 | 5,830,000 | 0.032 | 180,000 | 0.036 |
| 28/05/2025 | 0.031 | 5,174.640 | 5,990,000 | 40.577 | 180,000 | 0.031 | 5,810,000 | 0.031 |
| 27/05/2025 | 0.034 | 5,182.600 | 5,730,000 | 41.235 | 5,640,000 | 0.032 | 90,000 | 0.034 |
| 26/05/2025 | 0.032 | 5,157.650 | 520,000 | 40.809 | 200,000 | 0.034 | 320,000 | 0.033 |
| 23/05/2025 | 0.039 | 5,246.870 | 11,090,000 | 41.052 | 5,440,000 | 0.041 | 5,650,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |