14424 恒科匯豐五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.015 | 5,546.730 | 0 | 39.710 | ||||
| 06/08/2025 | 0.015 | 5,532.170 | 450,000 | 39.772 | 440,000 | 0.013 | 10,000 | 0.015 |
| 05/08/2025 | 0.015 | 5,521.070 | 110,000 | 39.723 | 100,000 | 0.013 | 10,000 | 0.015 |
| 04/08/2025 | 0.015 | 5,481.250 | 210,000 | 40.481 | 200,000 | 0.010 | 10,000 | 0.015 |
| 01/08/2025 | 0.015 | 5,397.400 | 0 | 41.725 | ||||
| 31/07/2025 | 0.015 | 5,453.140 | 930,000 | 39.863 | 930,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 5,490.760 | 4,580,000 | 38.521 | 1,940,000 | 0.018 | 2,640,000 | 0.017 |
| 29/07/2025 | 0.022 | 5,644.380 | 4,750,000 | 38.411 | 2,790,000 | 0.018 | 1,960,000 | 0.021 |
| 28/07/2025 | 0.023 | 5,664.020 | 2,260,000 | 38.104 | 10,000 | 0.024 | 2,250,000 | 0.026 |
| 25/07/2025 | 0.026 | 5,677.900 | 1,880,000 | 38.399 | 1,880,000 | 0.026 | ||
| 24/07/2025 | 0.031 | 5,743.000 | 260,000 | 38.661 | 170,000 | 0.034 | 90,000 | 0.033 |
| 23/07/2025 | 0.032 | 5,745.740 | 1,920,000 | 38.760 | 1,910,000 | 0.031 | 10,000 | 0.030 |
| 22/07/2025 | 0.024 | 5,606.830 | 500,000 | 38.492 | 400,000 | 0.024 | 100,000 | 0.024 |
| 21/07/2025 | 0.025 | 5,585.500 | 1,040,000 | 39.322 | 1,040,000 | 0.025 | ||
| 18/07/2025 | 0.023 | 5,538.830 | 1,320,000 | 38.708 | 60,000 | 0.020 | 1,260,000 | 0.022 |
| 17/07/2025 | 0.020 | 5,448.850 | 0 | 39.114 | ||||
| 16/07/2025 | 0.020 | 5,418.400 | 690,000 | 39.630 | 310,000 | 0.022 | 380,000 | 0.023 |
| 15/07/2025 | 0.019 | 5,431.290 | 800,000 | 38.494 | 800,000 | 0.018 | ||
| 14/07/2025 | 0.015 | 5,283.500 | 500,000 | 39.330 | 500,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 5,248.480 | 40,000 | 40.766 | 40,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |