14424 恒科汇丰五九购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 5,088.320 | 1,130,000 | 6,670,000 | 6.670 | 150,000 | 0.019 | 700,000 | 0.021 |
| 18/06/2025 | 0.024 | 5,214.410 | 160,000 | 6,120,000 | 6.120 | 160,000 | 0.024 | ||
| 17/06/2025 | 0.029 | 5,291.850 | 0 | 5,960,000 | 5.960 | ||||
| 16/06/2025 | 0.030 | 5,299.910 | 400,000 | 5,960,000 | 5.960 | 100,000 | 0.030 | 300,000 | 0.028 |
| 13/06/2025 | 0.028 | 5,239.710 | 2,710,000 | 5,760,000 | 5.760 | 2,190,000 | 0.031 | 520,000 | 0.028 |
| 12/06/2025 | 0.034 | 5,331.330 | 100,000 | 7,430,000 | 7.430 | 100,000 | 0.033 | ||
| 11/06/2025 | 0.043 | 5,451.200 | 810,000 | 7,530,000 | 7.530 | 790,000 | 0.042 | 20,000 | 0.045 |
| 10/06/2025 | 0.038 | 5,392.190 | 680,000 | 8,300,000 | 8.300 | 450,000 | 0.038 | 230,000 | 0.039 |
| 09/06/2025 | 0.041 | 5,433.230 | 1,650,000 | 8,520,000 | 8.520 | 480,000 | 0.040 | 1,170,000 | 0.040 |
| 06/06/2025 | 0.032 | 5,286.520 | 1,360,000 | 7,830,000 | 7.830 | 90,000 | 0.034 | 1,270,000 | 0.036 |
| 05/06/2025 | 0.037 | 5,319.960 | 710,000 | 6,650,000 | 6.650 | 600,000 | 0.034 | 110,000 | 0.035 |
| 04/06/2025 | 0.031 | 5,219.020 | 1,150,000 | 7,140,000 | 7.140 | 500,000 | 0.032 | 650,000 | 0.032 |
| 03/06/2025 | 0.030 | 5,189.490 | 52,340,000 | 6,990,000 | 6.990 | 51,860,000 | 0.030 | 480,000 | 0.029 |
| 02/06/2025 | 0.027 | 5,134.110 | 60,130,000 | 58,370,000 | 58.370 | 6,920,000 | 0.023 | 53,210,000 | 0.024 |
| 30/05/2025 | 0.030 | 5,170.430 | 6,560,000 | 12,080,000 | 12.080 | 240,000 | 0.031 | 6,320,000 | 0.031 |
| 29/05/2025 | 0.038 | 5,301.920 | 6,010,000 | 6,000,000 | 6.000 | 5,830,000 | 0.032 | 180,000 | 0.036 |
| 28/05/2025 | 0.031 | 5,174.640 | 5,990,000 | 11,650,000 | 11.650 | 180,000 | 0.031 | 5,810,000 | 0.031 |
| 27/05/2025 | 0.034 | 5,182.600 | 5,730,000 | 6,020,000 | 6.020 | 5,640,000 | 0.032 | 90,000 | 0.034 |
| 26/05/2025 | 0.032 | 5,157.650 | 520,000 | 11,570,000 | 11.570 | 200,000 | 0.034 | 320,000 | 0.033 |
| 23/05/2025 | 0.039 | 5,246.870 | 11,090,000 | 11,450,000 | 11.450 | 5,440,000 | 0.041 | 5,650,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |