14428 中行花旗七六購Ａ (认购证)
按盘价 
0.205 -0.019 (-8.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 5.945 | 0 | 29.162 | |||||
| 04/09/2026 | 6.065 | 0 | 29.079 | |||||
| 03/09/2026 | 5.950 | 0 | 28.628 | |||||
| 02/09/2026 | 6.000 | 0 | 27.993 | |||||
| 01/09/2026 | 5.975 | 0 | 29.306 | 50,000 | 0.211 | |||
| 31/08/2026 | 5.900 | 0 | 27.598 | 100,000 | 0.192 | |||
| 28/08/2026 | 5.580 | 0 | 26.912 | 15,000 | 0.148 | |||
| 27/08/2026 | 5.505 | 0 | 27.466 | 15,000 | 0.141 | |||
| 26/08/2026 | 5.555 | 0 | 27.785 | |||||
| 25/08/2026 | 5.545 | 0 | 28.154 | 630,000 | 0.151 | 120,000 | 0.154 | |
| 24/08/2026 | 5.485 | 0 | 28.079 | |||||
| 21/08/2026 | 5.505 | 0 | 27.137 | 20,000 | 0.141 | 50,000 | 0.141 | |
| 20/08/2026 | 5.440 | 0 | 28.073 | 200,000 | 0.134 | |||
| 19/08/2026 | 5.410 | 0 | 27.963 | 20,000 | 0.132 | |||
| 18/08/2026 | 5.320 | 0 | 28.011 | 100,000 | 0.122 | |||
| 17/08/2026 | 5.305 | 0 | 28.181 | 885,000 | 0.120 | |||
| 14/08/2026 | 5.250 | 0 | 27.597 | |||||
| 13/08/2026 | 5.285 | 0 | 27.220 | 50,000 | 0.115 | |||
| 12/08/2026 | 5.205 | 0 | 27.823 | |||||
| 11/08/2026 | 5.260 | 0 | 27.353 | 105,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |