14428 吉利华泰五乙购Ａ (认购证)
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.105 | 16.780 | 1,380,000 | 480,000 | 0.800 | 720,000 | 0.116 | 660,000 | 0.116 |
| 06/05/2025 | 0.100 | 16.740 | 60,000 | 540,000 | 0.900 | 60,000 | 0.100 | ||
| 02/05/2025 | 0.101 | 16.680 | 670,000 | 480,000 | 0.800 | 120,000 | 0.103 | 450,000 | 0.105 |
| 30/04/2025 | 0.096 | 16.360 | 5,580,000 | 150,000 | 0.250 | 2,650,000 | 0.097 | 2,800,000 | 0.097 |
| 29/04/2025 | 0.099 | 16.460 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | 100,000 | 0.091 |
| 28/04/2025 | 0.085 | 15.800 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.085 |
| 25/04/2025 | 0.090 | 15.980 | 800,000 | 0 | 0.000 | 400,000 | 0.090 | 400,000 | 0.091 |
| 24/04/2025 | 0.086 | 15.740 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.089 | 3,500,000 | 0.089 |
| 23/04/2025 | 0.095 | 16.140 | 300,000 | 0 | 0.000 | 200,000 | 0.095 | 100,000 | 0.095 |
| 22/04/2025 | 0.086 | 15.700 | 620,000 | 100,000 | 0.167 | 300,000 | 0.085 | 320,000 | 0.087 |
| 17/04/2025 | 0.085 | 15.500 | 300,000 | 80,000 | 0.133 | 300,000 | 0.085 | ||
| 16/04/2025 | 0.086 | 15.460 | 3,100,000 | 380,000 | 0.633 | 1,360,000 | 0.092 | 1,740,000 | 0.092 |
| 15/04/2025 | 0.109 | 16.360 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.113 | 1,990,000 | 0.112 |
| 14/04/2025 | 0.114 | 16.540 | 180,000 | 0 | 0.000 | 90,000 | 0.113 | 90,000 | 0.113 |
| 11/04/2025 | 0.100 | 15.880 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
| 10/04/2025 | 0.082 | 14.920 | 100,000 | 100,000 | 0.167 | 100,000 | 0.092 | ||
| 09/04/2025 | 0.069 | 14.320 | 170,000 | 0 | 0.000 | 170,000 | 0.057 | ||
| 08/04/2025 | 0.070 | 13.960 | 710,000 | 170,000 | 0.283 | 270,000 | 0.074 | 440,000 | 0.077 |
| 07/04/2025 | 0.067 | 13.420 | 880,000 | 0 | 0.000 | 440,000 | 0.081 | 440,000 | 0.093 |
| 03/04/2025 | 0.129 | 16.980 | 380,000 | 0 | 0.000 | 190,000 | 0.135 | 190,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |