14429 小鵬麥銀五甲沽Ａ (认沽证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.105 | 74.150 | 505,000 | 81.742 | 245,000 | 0.099 | 250,000 | 0.099 |
| 25/06/2025 | 0.099 | 76.450 | 850,000 | 82.588 | 400,000 | 0.095 | 445,000 | 0.095 |
| 24/06/2025 | 0.096 | 76.700 | 2,460,000 | 81.449 | 1,705,000 | 0.096 | 735,000 | 0.096 |
| 23/06/2025 | 0.108 | 74.350 | 2,000,000 | 82.356 | 485,000 | 0.117 | 1,515,000 | 0.118 |
| 20/06/2025 | 0.116 | 72.450 | 1,305,000 | 81.497 | 665,000 | 0.122 | 640,000 | 0.122 |
| 19/06/2025 | 0.123 | 71.750 | 655,000 | 82.707 | 395,000 | 0.117 | 260,000 | 0.116 |
| 18/06/2025 | 0.119 | 73.850 | 830,000 | 84.331 | 340,000 | 0.123 | 485,000 | 0.122 |
| 17/06/2025 | 0.125 | 73.200 | 1,200,000 | 85.269 | 600,000 | 0.124 | 600,000 | 0.124 |
| 16/06/2025 | 0.125 | 73.800 | 1,435,000 | 85.931 | 725,000 | 0.128 | 710,000 | 0.127 |
| 13/06/2025 | 0.132 | 72.400 | 595,000 | 85.398 | 330,000 | 0.130 | 265,000 | 0.129 |
| 12/06/2025 | 0.116 | 76.350 | 255,000 | 85.235 | 150,000 | 0.113 | 105,000 | 0.113 |
| 11/06/2025 | 0.102 | 81.800 | 1,475,000 | 86.995 | 815,000 | 0.103 | 650,000 | 0.103 |
| 10/06/2025 | 0.108 | 79.400 | 930,000 | 85.832 | 460,000 | 0.106 | 470,000 | 0.106 |
| 09/06/2025 | 0.111 | 78.550 | 1,275,000 | 85.535 | 630,000 | 0.110 | 645,000 | 0.110 |
| 06/06/2025 | 0.118 | 77.900 | 3,230,000 | 86.417 | 975,000 | 0.116 | 2,255,000 | 0.116 |
| 05/06/2025 | 0.110 | 79.300 | 190,000 | 85.044 | 90,000 | 0.111 | 100,000 | 0.109 |
| 04/06/2025 | 0.113 | 78.500 | 140,000 | 84.819 | 25,000 | 0.111 | 115,000 | 0.112 |
| 03/06/2025 | 0.119 | 76.900 | 0 | 84.423 | ||||
| 02/06/2025 | 0.127 | 75.100 | 0 | 84.469 | ||||
| 30/05/2025 | 0.128 | 76.350 | 4,410,000 | 85.823 | 2,200,000 | 0.126 | 2,210,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |