14429 小鹏麦银五甲沽Ａ (认沽证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.045 | 79.800 | 645,000 | 150,000 | 0.375 | 325,000 | 0.048 | 320,000 | 0.048 |
| 12/08/2025 | 0.041 | 82.000 | 315,000 | 155,000 | 0.388 | 200,000 | 0.040 | 115,000 | 0.039 |
| 11/08/2025 | 0.038 | 83.600 | 1,145,000 | 240,000 | 0.600 | 535,000 | 0.036 | 610,000 | 0.037 |
| 08/08/2025 | 0.051 | 79.350 | 150,000 | 165,000 | 0.413 | 115,000 | 0.051 | 35,000 | 0.051 |
| 07/08/2025 | 0.059 | 76.950 | 80,000 | 245,000 | 0.612 | 80,000 | 0.059 | ||
| 06/08/2025 | 0.059 | 77.300 | 160,000 | 165,000 | 0.413 | 80,000 | 0.067 | 80,000 | 0.067 |
| 05/08/2025 | 0.067 | 75.050 | 400,000 | 165,000 | 0.413 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/08/2025 | 0.074 | 73.300 | 1,120,000 | 165,000 | 0.413 | 810,000 | 0.077 | 310,000 | 0.078 |
| 01/08/2025 | 0.083 | 71.300 | 1,230,000 | 665,000 | 1.662 | 365,000 | 0.077 | 865,000 | 0.081 |
| 31/07/2025 | 0.083 | 71.600 | 300,000 | 165,000 | 0.413 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/07/2025 | 0.087 | 70.600 | 215,000 | 165,000 | 0.413 | 110,000 | 0.084 | 105,000 | 0.084 |
| 29/07/2025 | 0.073 | 74.850 | 80,000 | 170,000 | 0.425 | 40,000 | 0.072 | 40,000 | 0.070 |
| 28/07/2025 | 0.073 | 75.150 | 200,000 | 170,000 | 0.425 | 80,000 | 0.073 | 120,000 | 0.074 |
| 25/07/2025 | 0.075 | 75.300 | 120,000 | 130,000 | 0.325 | 60,000 | 0.075 | 60,000 | 0.076 |
| 24/07/2025 | 0.075 | 75.900 | 320,000 | 130,000 | 0.325 | 160,000 | 0.073 | 160,000 | 0.073 |
| 23/07/2025 | 0.079 | 74.050 | 20,000 | 130,000 | 0.325 | 5,000 | 0.078 | 15,000 | 0.078 |
| 22/07/2025 | 0.086 | 72.150 | 20,000 | 120,000 | 0.300 | 20,000 | 0.084 | ||
| 21/07/2025 | 0.085 | 72.150 | 430,000 | 140,000 | 0.350 | 205,000 | 0.086 | 225,000 | 0.086 |
| 18/07/2025 | 0.089 | 71.950 | 300,000 | 120,000 | 0.300 | 150,000 | 0.088 | 150,000 | 0.088 |
| 17/07/2025 | 0.093 | 71.100 | 460,000 | 120,000 | 0.300 | 230,000 | 0.093 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |