14429 小鹏麦银五甲沽Ａ (认沽证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.172 | 74.800 | 35,000 | 475,000 | 1.188 | 30,000 | 0.167 | 5,000 | 0.165 |
| 06/05/2025 | 0.171 | 75.100 | 70,000 | 500,000 | 1.250 | 55,000 | 0.172 | 15,000 | 0.172 |
| 02/05/2025 | 0.165 | 77.700 | 11,990,000 | 540,000 | 1.350 | 6,035,000 | 0.167 | 5,955,000 | 0.165 |
| 30/04/2025 | 0.185 | 72.850 | 160,000 | 620,000 | 1.550 | 160,000 | 0.192 | ||
| 29/04/2025 | 0.184 | 73.600 | 260,000 | 460,000 | 1.150 | 160,000 | 0.180 | 100,000 | 0.183 |
| 28/04/2025 | 0.173 | 77.050 | 540,000 | 520,000 | 1.300 | 320,000 | 0.178 | 220,000 | 0.175 |
| 25/04/2025 | 0.176 | 77.750 | 90,000 | 620,000 | 1.550 | 40,000 | 0.174 | 50,000 | 0.177 |
| 24/04/2025 | 0.176 | 79.200 | 330,000 | 610,000 | 1.525 | 145,000 | 0.171 | 185,000 | 0.173 |
| 23/04/2025 | 0.176 | 79.700 | 4,495,000 | 570,000 | 1.425 | 2,215,000 | 0.175 | 2,280,000 | 0.174 |
| 22/04/2025 | 0.202 | 73.300 | 555,000 | 505,000 | 1.263 | 455,000 | 0.201 | 100,000 | 0.203 |
| 17/04/2025 | 0.208 | 73.550 | 810,000 | 860,000 | 2.150 | 340,000 | 0.203 | 470,000 | 0.204 |
| 16/04/2025 | 0.209 | 73.350 | 400,000 | 730,000 | 1.825 | 60,000 | 0.202 | 340,000 | 0.208 |
| 15/04/2025 | 0.188 | 78.800 | 75,000 | 450,000 | 1.125 | 50,000 | 0.189 | 25,000 | 0.189 |
| 14/04/2025 | 0.190 | 81.100 | 1,585,000 | 475,000 | 1.188 | 760,000 | 0.192 | 825,000 | 0.192 |
| 11/04/2025 | 0.211 | 75.950 | 240,000 | 410,000 | 1.025 | 10,000 | 0.220 | 210,000 | 0.221 |
| 10/04/2025 | 0.226 | 71.200 | 65,000 | 210,000 | 0.525 | 30,000 | 0.221 | 35,000 | 0.221 |
| 09/04/2025 | 0.255 | 68.200 | 20,000 | 205,000 | 0.513 | 20,000 | 0.280 | ||
| 08/04/2025 | 0.255 | 67.350 | 240,000 | 225,000 | 0.562 | 10,000 | 0.247 | 230,000 | 0.258 |
| 07/04/2025 | 0.275 | 65.000 | 2,095,000 | 5,000 | 0.012 | 1,045,000 | 0.246 | 1,050,000 | 0.245 |
| 03/04/2025 | 81.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |