14433 攜程中銀五九購Ｂ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 506.500 | 22,320,000 | 49.947 | 11,185,000 | 0.051 | 11,135,000 | 0.051 |
| 23/07/2025 | 0.048 | 504.000 | 33,040,000 | 49.726 | 16,845,000 | 0.047 | 16,135,000 | 0.047 |
| 22/07/2025 | 0.042 | 497.800 | 6,700,000 | 49.356 | 3,250,000 | 0.042 | 3,220,000 | 0.043 |
| 21/07/2025 | 0.045 | 497.800 | 13,215,000 | 49.822 | 6,430,000 | 0.048 | 6,780,000 | 0.048 |
| 18/07/2025 | 0.049 | 498.000 | 6,880,000 | 49.770 | 3,290,000 | 0.048 | 3,490,000 | 0.048 |
| 17/07/2025 | 0.051 | 493.800 | 2,345,000 | 51.004 | 1,010,000 | 0.055 | 1,195,000 | 0.056 |
| 16/07/2025 | 0.057 | 498.200 | 6,265,000 | 50.971 | 3,170,000 | 0.066 | 2,935,000 | 0.065 |
| 15/07/2025 | 0.050 | 490.400 | 345,000 | 50.972 | 100,000 | 0.053 | 245,000 | 0.049 |
| 14/07/2025 | 0.051 | 489.000 | 20,000 | 51.245 | 10,000 | 0.051 | 10,000 | 0.046 |
| 11/07/2025 | 0.056 | 488.200 | 2,910,000 | 51.675 | 1,295,000 | 0.061 | 705,000 | 0.064 |
| 10/07/2025 | 0.054 | 484.800 | 400,000 | 51.738 | 200,000 | 0.055 | ||
| 09/07/2025 | 0.048 | 478.600 | 330,000 | 51.478 | 180,000 | 0.052 | ||
| 08/07/2025 | 0.048 | 478.000 | 1,115,000 | 51.356 | 1,115,000 | 0.046 | ||
| 07/07/2025 | 0.048 | 475.200 | 255,000 | 51.737 | 135,000 | 0.047 | 110,000 | 0.045 |
| 04/07/2025 | 0.043 | 466.000 | 200,000 | 51.734 | 200,000 | 0.035 | ||
| 03/07/2025 | 0.037 | 458.400 | 340,000 | 51.514 | 200,000 | 0.037 | 140,000 | 0.035 |
| 02/07/2025 | 0.041 | 462.000 | 110,000 | 51.546 | 105,000 | 0.040 | 5,000 | 0.042 |
| 30/06/2025 | 0.039 | 456.000 | 255,000 | 51.805 | 100,000 | 0.043 | 155,000 | 0.046 |
| 27/06/2025 | 0.045 | 459.200 | 0 | 51.887 | ||||
| 26/06/2025 | 0.050 | 464.000 | 430,000 | 51.759 | 205,000 | 0.050 | 125,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |