14433 携程中银五九购Ｂ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.156 | 482.400 | 5,540,000 | 925,000 | 1.321 | 2,790,000 | 0.165 | 2,620,000 | 0.166 |
| 06/05/2025 | 0.139 | 471.600 | 7,985,000 | 1,095,000 | 1.564 | 4,205,000 | 0.135 | 3,780,000 | 0.135 |
| 02/05/2025 | 0.144 | 471.000 | 6,295,000 | 1,520,000 | 2.171 | 3,355,000 | 0.143 | 2,930,000 | 0.142 |
| 30/04/2025 | 0.138 | 468.000 | 3,660,000 | 1,945,000 | 2.779 | 1,880,000 | 0.135 | 1,780,000 | 0.134 |
| 29/04/2025 | 0.138 | 463.600 | 4,835,000 | 2,045,000 | 2.921 | 2,600,000 | 0.141 | 2,235,000 | 0.141 |
| 28/04/2025 | 0.119 | 450.400 | 3,475,000 | 2,410,000 | 3.443 | 1,680,000 | 0.119 | 1,795,000 | 0.118 |
| 25/04/2025 | 0.123 | 450.400 | 4,015,000 | 2,295,000 | 3.279 | 1,995,000 | 0.131 | 2,020,000 | 0.130 |
| 24/04/2025 | 0.123 | 446.600 | 3,455,000 | 2,270,000 | 3.243 | 1,665,000 | 0.127 | 1,790,000 | 0.127 |
| 23/04/2025 | 0.146 | 455.400 | 1,805,000 | 2,145,000 | 3.064 | 1,175,000 | 0.143 | 630,000 | 0.141 |
| 22/04/2025 | 0.132 | 442.400 | 3,055,000 | 2,690,000 | 3.843 | 635,000 | 0.130 | 2,420,000 | 0.131 |
| 17/04/2025 | 0.160 | 449.800 | 815,000 | 905,000 | 1.293 | 815,000 | 0.151 | ||
| 16/04/2025 | 0.136 | 436.400 | 4,615,000 | 1,720,000 | 2.457 | 1,795,000 | 0.130 | 2,820,000 | 0.132 |
| 15/04/2025 | 0.156 | 444.800 | 5,925,000 | 695,000 | 0.993 | 2,920,000 | 0.152 | 3,005,000 | 0.151 |
| 14/04/2025 | 0.162 | 441.400 | 4,725,000 | 610,000 | 0.871 | 2,785,000 | 0.167 | 1,905,000 | 0.166 |
| 11/04/2025 | 0.162 | 427.600 | 2,995,000 | 1,490,000 | 2.129 | 780,000 | 0.156 | 2,165,000 | 0.154 |
| 10/04/2025 | 0.211 | 448.200 | 980,000 | 105,000 | 0.150 | 850,000 | 0.218 | 100,000 | 0.219 |
| 09/04/2025 | 0.187 | 433.200 | 4,855,000 | 855,000 | 1.221 | 2,150,000 | 0.176 | 2,705,000 | 0.175 |
| 08/04/2025 | 0.197 | 433.400 | 4,850,000 | 300,000 | 0.429 | 2,275,000 | 0.204 | 2,575,000 | 0.202 |
| 07/04/2025 | 0.153 | 410.000 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.255 | 488.000 | 100,000 | 0 | 0.000 | 50,000 | 0.260 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |