14433 携程中银五九购Ｂ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 506.500 | 22,320,000 | 5,025,000 | 7.179 | 11,185,000 | 0.051 | 11,135,000 | 0.051 |
| 23/07/2025 | 0.048 | 504.000 | 33,040,000 | 5,075,000 | 7.250 | 16,845,000 | 0.047 | 16,135,000 | 0.047 |
| 22/07/2025 | 0.042 | 497.800 | 6,700,000 | 5,785,000 | 8.264 | 3,250,000 | 0.042 | 3,220,000 | 0.043 |
| 21/07/2025 | 0.045 | 497.800 | 13,215,000 | 5,815,000 | 8.307 | 6,430,000 | 0.048 | 6,780,000 | 0.048 |
| 18/07/2025 | 0.049 | 498.000 | 6,880,000 | 5,465,000 | 7.807 | 3,290,000 | 0.048 | 3,490,000 | 0.048 |
| 17/07/2025 | 0.051 | 493.800 | 2,345,000 | 5,265,000 | 7.521 | 1,010,000 | 0.055 | 1,195,000 | 0.056 |
| 16/07/2025 | 0.057 | 498.200 | 6,265,000 | 5,080,000 | 7.257 | 3,170,000 | 0.066 | 2,935,000 | 0.065 |
| 15/07/2025 | 0.050 | 490.400 | 345,000 | 5,315,000 | 7.593 | 100,000 | 0.053 | 245,000 | 0.049 |
| 14/07/2025 | 0.051 | 489.000 | 20,000 | 5,170,000 | 7.386 | 10,000 | 0.051 | 10,000 | 0.046 |
| 11/07/2025 | 0.056 | 488.200 | 2,910,000 | 5,170,000 | 7.386 | 1,295,000 | 0.061 | 705,000 | 0.064 |
| 10/07/2025 | 0.054 | 484.800 | 400,000 | 5,760,000 | 8.229 | 200,000 | 0.055 | ||
| 09/07/2025 | 0.048 | 478.600 | 330,000 | 5,960,000 | 8.514 | 180,000 | 0.052 | ||
| 08/07/2025 | 0.048 | 478.000 | 1,115,000 | 6,140,000 | 8.771 | 1,115,000 | 0.046 | ||
| 07/07/2025 | 0.048 | 475.200 | 255,000 | 7,255,000 | 10.364 | 135,000 | 0.047 | 110,000 | 0.045 |
| 04/07/2025 | 0.043 | 466.000 | 200,000 | 7,280,000 | 10.400 | 200,000 | 0.035 | ||
| 03/07/2025 | 0.037 | 458.400 | 340,000 | 7,480,000 | 10.686 | 200,000 | 0.037 | 140,000 | 0.035 |
| 02/07/2025 | 0.041 | 462.000 | 110,000 | 7,540,000 | 10.771 | 105,000 | 0.040 | 5,000 | 0.042 |
| 30/06/2025 | 0.039 | 456.000 | 255,000 | 7,640,000 | 10.914 | 100,000 | 0.043 | 155,000 | 0.046 |
| 27/06/2025 | 0.045 | 459.200 | 0 | 7,585,000 | 10.836 | ||||
| 26/06/2025 | 0.050 | 464.000 | 430,000 | 7,585,000 | 10.836 | 205,000 | 0.050 | 125,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |