14435 李寧中銀五乙購Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 15.000 | 350,000 | 61.440 | 50,000 | 0.041 | 300,000 | 0.042 |
| 18/06/2025 | 0.047 | 15.200 | 100,000 | 61.616 | 100,000 | 0.047 | ||
| 17/06/2025 | 0.050 | 15.400 | 50,000 | 61.349 | 50,000 | 0.050 | ||
| 16/06/2025 | 0.051 | 15.280 | 0 | 63.672 | ||||
| 13/06/2025 | 0.051 | 15.253 | 100,000 | 61.963 | 100,000 | 0.051 | ||
| 12/06/2025 | 0.057 | 15.433 | 295,000 | 62.792 | 95,000 | 0.059 | 200,000 | 0.056 |
| 11/06/2025 | 0.063 | 15.773 | 15,000 | 62.502 | 15,000 | 0.061 | ||
| 10/06/2025 | 0.062 | 15.653 | 385,000 | 62.806 | 200,000 | 0.066 | 185,000 | 0.063 |
| 09/06/2025 | 0.057 | 15.453 | 0 | 62.241 | ||||
| 06/06/2025 | 0.053 | 14.993 | 0 | 63.222 | ||||
| 05/06/2025 | 0.054 | 15.073 | 0 | 62.930 | ||||
| 04/06/2025 | 0.052 | 15.013 | 95,000 | 62.442 | 95,000 | 0.051 | ||
| 03/06/2025 | 0.050 | 14.813 | 600,000 | 62.876 | 300,000 | 0.050 | 300,000 | 0.049 |
| 02/06/2025 | 0.049 | 14.653 | 695,000 | 63.334 | 200,000 | 0.048 | 495,000 | 0.043 |
| 30/05/2025 | 0.052 | 14.753 | 465,000 | 63.368 | 465,000 | 0.053 | ||
| 29/05/2025 | 0.062 | 15.273 | 80,000 | 63.416 | 50,000 | 0.062 | 30,000 | 0.062 |
| 28/05/2025 | 0.058 | 15.153 | 220,000 | 62.699 | 185,000 | 0.058 | 35,000 | 0.058 |
| 27/05/2025 | 0.056 | 14.933 | 135,000 | 62.939 | 65,000 | 0.055 | 70,000 | 0.056 |
| 26/05/2025 | 0.056 | 14.833 | 150,000 | 63.404 | 150,000 | 0.058 | ||
| 23/05/2025 | 0.057 | 14.873 | 180,000 | 63.061 | 180,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |