14435 李宁中银五乙购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.056 | 18.000 | 3,295,000 | 11,975,000 | 17.107 | 1,180,000 | 0.051 | 1,905,000 | 0.048 |
| 13/08/2025 | 0.039 | 17.000 | 60,000 | 11,250,000 | 16.071 | 60,000 | 0.039 | ||
| 12/08/2025 | 0.037 | 16.680 | 10,000 | 11,190,000 | 15.986 | 10,000 | 0.037 | ||
| 11/08/2025 | 0.039 | 16.720 | 235,000 | 11,180,000 | 15.971 | 60,000 | 0.041 | 175,000 | 0.042 |
| 08/08/2025 | 0.037 | 16.450 | 0 | 11,065,000 | 15.807 | ||||
| 07/08/2025 | 0.040 | 16.650 | 600,000 | 11,065,000 | 15.807 | 560,000 | 0.042 | 30,000 | 0.044 |
| 06/08/2025 | 0.038 | 16.440 | 2,395,000 | 11,595,000 | 16.564 | 1,195,000 | 0.040 | 1,200,000 | 0.039 |
| 05/08/2025 | 0.039 | 16.580 | 4,520,000 | 11,590,000 | 16.557 | 1,725,000 | 0.038 | 2,795,000 | 0.038 |
| 04/08/2025 | 0.038 | 16.380 | 50,000 | 10,520,000 | 15.029 | 50,000 | 0.038 | ||
| 01/08/2025 | 0.039 | 16.360 | 515,000 | 10,470,000 | 14.957 | 5,000 | 0.038 | 510,000 | 0.040 |
| 31/07/2025 | 0.045 | 16.660 | 805,000 | 9,965,000 | 14.236 | 325,000 | 0.048 | 255,000 | 0.045 |
| 30/07/2025 | 0.051 | 17.040 | 70,000 | 10,035,000 | 14.336 | 60,000 | 0.053 | 10,000 | 0.051 |
| 29/07/2025 | 0.048 | 17.000 | 25,000 | 10,085,000 | 14.407 | 25,000 | 0.047 | ||
| 28/07/2025 | 0.047 | 16.820 | 555,000 | 10,060,000 | 14.371 | 225,000 | 0.051 | 330,000 | 0.050 |
| 25/07/2025 | 0.055 | 17.040 | 0 | 9,955,000 | 14.221 | ||||
| 24/07/2025 | 0.059 | 17.340 | 280,000 | 9,955,000 | 14.221 | 145,000 | 0.058 | 125,000 | 0.057 |
| 23/07/2025 | 0.054 | 17.040 | 615,000 | 9,975,000 | 14.250 | 300,000 | 0.054 | 15,000 | 0.055 |
| 22/07/2025 | 0.054 | 17.000 | 490,000 | 10,260,000 | 14.657 | 490,000 | 0.056 | ||
| 21/07/2025 | 0.048 | 16.620 | 130,000 | 10,750,000 | 15.357 | 120,000 | 0.050 | ||
| 18/07/2025 | 0.044 | 16.240 | 440,000 | 10,870,000 | 15.529 | 220,000 | 0.052 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |