14436 瑞聲中銀五九購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.083 | 36.750 | 5,660,000 | 69.152 | 2,330,000 | 0.082 | 3,330,000 | 0.082 |
| 08/05/2025 | 0.083 | 36.700 | 5,960,000 | 69.038 | 2,980,000 | 0.086 | 2,980,000 | 0.086 |
| 07/05/2025 | 0.087 | 36.800 | 8,345,000 | 69.360 | 3,645,000 | 0.099 | 4,680,000 | 0.097 |
| 06/05/2025 | 0.097 | 37.050 | 23,195,000 | 70.368 | 11,290,000 | 0.094 | 11,875,000 | 0.094 |
| 02/05/2025 | 0.120 | 38.050 | 7,600,000 | 70.840 | 3,865,000 | 0.114 | 3,735,000 | 0.112 |
| 30/04/2025 | 0.109 | 37.150 | 4,750,000 | 70.874 | 2,855,000 | 0.112 | 1,895,000 | 0.114 |
| 29/04/2025 | 0.102 | 36.200 | 6,980,000 | 71.970 | 3,495,000 | 0.100 | 3,485,000 | 0.100 |
| 28/04/2025 | 0.098 | 35.750 | 16,520,000 | 72.185 | 7,710,000 | 0.099 | 8,810,000 | 0.099 |
| 25/04/2025 | 0.119 | 36.550 | 30,585,000 | 73.131 | 15,855,000 | 0.121 | 14,540,000 | 0.121 |
| 24/04/2025 | 0.100 | 35.350 | 11,715,000 | 72.710 | 5,600,000 | 0.105 | 6,005,000 | 0.105 |
| 23/04/2025 | 0.125 | 36.400 | 3,130,000 | 74.095 | 1,245,000 | 0.119 | 1,810,000 | 0.120 |
| 22/04/2025 | 0.093 | 34.200 | 1,460,000 | 74.000 | 730,000 | 0.095 | 730,000 | 0.094 |
| 17/04/2025 | 0.093 | 33.500 | 3,630,000 | 74.764 | 1,860,000 | 0.093 | 1,770,000 | 0.094 |
| 16/04/2025 | 0.080 | 32.600 | 1,895,000 | 74.217 | 740,000 | 0.092 | 1,155,000 | 0.090 |
| 15/04/2025 | 0.111 | 34.650 | 845,000 | 74.626 | 240,000 | 0.111 | 605,000 | 0.129 |
| 14/04/2025 | 0.160 | 36.650 | 10,530,000 | 76.821 | 5,265,000 | 0.174 | 5,200,000 | 0.176 |
| 11/04/2025 | 0.164 | 36.450 | 1,725,000 | 77.280 | 655,000 | 0.148 | 1,070,000 | 0.154 |
| 10/04/2025 | 0.126 | 34.900 | 790,000 | 75.438 | 750,000 | 0.172 | 40,000 | 0.146 |
| 09/04/2025 | 0.101 | 33.000 | 0 | 75.957 | ||||
| 08/04/2025 | 0.101 | 34.100 | 85,000 | 72.705 | 85,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |