14436 瑞声中银五九购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.026 | 40.000 | 500,000 | 2,240,000 | 4.480 | 500,000 | 0.028 | ||
| 23/07/2025 | 0.025 | 39.350 | 500,000 | 2,740,000 | 5.480 | 500,000 | 0.026 | ||
| 22/07/2025 | 0.025 | 39.050 | 200,000 | 2,240,000 | 4.480 | 200,000 | 0.025 | ||
| 21/07/2025 | 0.032 | 39.900 | 300,000 | 2,040,000 | 4.080 | 300,000 | 0.033 | ||
| 18/07/2025 | 0.044 | 40.800 | 100,000 | 1,740,000 | 3.480 | 100,000 | 0.049 | ||
| 17/07/2025 | 0.049 | 41.650 | 50,000 | 1,640,000 | 3.280 | 50,000 | 0.050 | ||
| 16/07/2025 | 0.050 | 41.600 | 500,000 | 1,590,000 | 3.180 | 400,000 | 0.054 | 100,000 | 0.055 |
| 15/07/2025 | 0.051 | 41.750 | 350,000 | 1,890,000 | 3.780 | 350,000 | 0.045 | ||
| 14/07/2025 | 0.034 | 39.300 | 370,000 | 2,240,000 | 4.480 | 370,000 | 0.035 | ||
| 11/07/2025 | 0.046 | 40.000 | 890,000 | 1,870,000 | 3.740 | 890,000 | 0.046 | ||
| 10/07/2025 | 0.053 | 41.050 | 4,895,000 | 2,760,000 | 5.520 | 2,050,000 | 0.049 | 2,520,000 | 0.048 |
| 09/07/2025 | 0.046 | 39.750 | 2,600,000 | 2,290,000 | 4.580 | 900,000 | 0.048 | 1,400,000 | 0.048 |
| 08/07/2025 | 0.051 | 40.400 | 7,565,000 | 1,790,000 | 3.580 | 3,765,000 | 0.048 | 3,600,000 | 0.047 |
| 07/07/2025 | 0.041 | 39.200 | 4,580,000 | 1,955,000 | 3.910 | 2,350,000 | 0.038 | 2,210,000 | 0.039 |
| 04/07/2025 | 0.048 | 39.400 | 16,985,000 | 2,095,000 | 4.190 | 8,140,000 | 0.048 | 8,355,000 | 0.052 |
| 03/07/2025 | 0.068 | 41.250 | 11,200,000 | 1,880,000 | 3.760 | 5,525,000 | 0.066 | 5,665,000 | 0.065 |
| 02/07/2025 | 0.055 | 39.900 | 8,130,000 | 1,740,000 | 3.480 | 3,960,000 | 0.056 | 4,170,000 | 0.056 |
| 30/06/2025 | 0.068 | 40.700 | 7,700,000 | 1,530,000 | 3.060 | 3,750,000 | 0.071 | 3,950,000 | 0.072 |
| 27/06/2025 | 0.071 | 40.800 | 3,650,000 | 1,330,000 | 2.660 | 1,920,000 | 0.075 | 1,730,000 | 0.074 |
| 26/06/2025 | 0.070 | 40.300 | 2,300,000 | 1,520,000 | 3.040 | 1,015,000 | 0.074 | 1,285,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |