14441 吉利匯豐五九購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.046 | 19.020 | 3,030,000 | 52.462 | 1,910,000 | 0.040 | 420,000 | 0.045 |
| 16/07/2025 | 0.033 | 18.260 | 12,680,000 | 53.432 | 7,000,000 | 0.037 | 4,860,000 | 0.038 |
| 15/07/2025 | 0.033 | 18.240 | 2,100,000 | 53.123 | 580,000 | 0.033 | 1,520,000 | 0.033 |
| 14/07/2025 | 0.032 | 17.980 | 3,180,000 | 54.671 | 1,410,000 | 0.030 | 1,770,000 | 0.027 |
| 11/07/2025 | 0.026 | 17.580 | 1,100,000 | 53.448 | 1,080,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 17.600 | 3,570,000 | 53.995 | 1,570,000 | 0.023 | 2,000,000 | 0.022 |
| 09/07/2025 | 0.021 | 17.000 | 43,900,000 | 54.517 | 21,370,000 | 0.019 | 21,770,000 | 0.022 |
| 08/07/2025 | 0.018 | 16.540 | 0 | 55.945 | ||||
| 07/07/2025 | 0.018 | 16.340 | 0 | 57.247 | ||||
| 04/07/2025 | 0.018 | 16.260 | 0 | 56.514 | ||||
| 03/07/2025 | 0.018 | 16.460 | 4,280,000 | 54.319 | 4,280,000 | 0.017 | ||
| 02/07/2025 | 0.019 | 16.320 | 10,000 | 55.864 | ||||
| 30/06/2025 | 0.020 | 15.960 | 0 | 58.869 | ||||
| 27/06/2025 | 0.020 | 15.980 | 80,000 | 57.377 | 80,000 | 0.020 | ||
| 26/06/2025 | 0.019 | 15.980 | 90,000 | 56.205 | 70,000 | 0.022 | ||
| 25/06/2025 | 0.029 | 16.800 | 2,730,000 | 55.315 | 120,000 | 0.033 | 2,610,000 | 0.030 |
| 24/06/2025 | 0.034 | 17.000 | 4,530,000 | 55.895 | 4,260,000 | 0.035 | 270,000 | 0.033 |
| 23/06/2025 | 0.028 | 16.480 | 1,970,000 | 56.725 | 190,000 | 0.025 | 1,780,000 | 0.021 |
| 20/06/2025 | 0.025 | 16.180 | 320,000 | 56.295 | 270,000 | 0.025 | ||
| 19/06/2025 | 0.024 | 15.840 | 300,000 | 58.141 | 250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |