14441 吉利汇丰五九购Ａ (认购证)
按盘价 
0.093 +0.017 (+22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 16.780 | 120,000 | 1,630,000 | 2.720 | 60,000 | 0.081 | ||
| 06/05/2025 | 0.074 | 16.740 | 0 | 1,690,000 | 2.820 | ||||
| 02/05/2025 | 0.074 | 16.680 | 1,560,000 | 1,690,000 | 2.820 | 750,000 | 0.073 | 810,000 | 0.076 |
| 30/04/2025 | 0.068 | 16.360 | 1,480,000 | 1,630,000 | 2.720 | 740,000 | 0.068 | 740,000 | 0.069 |
| 29/04/2025 | 0.071 | 16.460 | 2,800,000 | 1,630,000 | 2.720 | 1,450,000 | 0.068 | 1,350,000 | 0.066 |
| 28/04/2025 | 0.058 | 15.800 | 1,500,000 | 1,730,000 | 2.880 | 750,000 | 0.058 | 750,000 | 0.058 |
| 25/04/2025 | 0.063 | 15.980 | 1,750,000 | 1,730,000 | 2.880 | 1,300,000 | 0.062 | 300,000 | 0.066 |
| 24/04/2025 | 0.056 | 15.740 | 5,900,000 | 2,730,000 | 4.550 | 4,450,000 | 0.064 | 1,450,000 | 0.056 |
| 23/04/2025 | 0.067 | 16.140 | 5,720,000 | 5,730,000 | 9.550 | 860,000 | 0.063 | 4,860,000 | 0.067 |
| 22/04/2025 | 0.059 | 15.700 | 300,000 | 1,730,000 | 2.880 | 150,000 | 0.058 | 150,000 | 0.055 |
| 17/04/2025 | 0.056 | 15.500 | 900,000 | 1,730,000 | 2.880 | 450,000 | 0.055 | 450,000 | 0.054 |
| 16/04/2025 | 0.058 | 15.460 | 1,260,000 | 1,730,000 | 2.880 | 620,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2025 | 0.078 | 16.360 | 1,820,000 | 1,710,000 | 2.850 | 900,000 | 0.080 | 920,000 | 0.084 |
| 14/04/2025 | 0.090 | 16.540 | 1,040,000 | 1,690,000 | 2.820 | 540,000 | 0.091 | 450,000 | 0.094 |
| 11/04/2025 | 0.077 | 15.880 | 8,200,000 | 1,780,000 | 2.970 | 3,550,000 | 0.076 | 4,600,000 | 0.070 |
| 10/04/2025 | 0.057 | 14.920 | 3,300,000 | 730,000 | 1.220 | 1,650,000 | 0.064 | 1,650,000 | 0.066 |
| 09/04/2025 | 0.051 | 14.320 | 1,810,000 | 730,000 | 1.220 | 910,000 | 0.046 | 900,000 | 0.041 |
| 08/04/2025 | 0.044 | 13.960 | 420,000 | 740,000 | 1.230 | 270,000 | 0.045 | 150,000 | 0.046 |
| 07/04/2025 | 0.038 | 13.420 | 100,000 | 860,000 | 1.430 | 100,000 | 0.042 | ||
| 03/04/2025 | 0.100 | 16.980 | 4,940,000 | 760,000 | 1.270 | 2,470,000 | 0.101 | 2,470,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |