14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.211 | 32.940 | 400,000 | 65.691 | 200,000 | 0.211 | 200,000 | 0.213 |
| 03/12/2025 | 0.180 | 30.760 | 0 | 65.269 | ||||
| 02/12/2025 | 0.189 | 31.380 | 0 | 65.175 | ||||
| 01/12/2025 | 0.191 | 31.720 | 0 | 63.911 | ||||
| 28/11/2025 | 0.188 | 31.160 | 0 | 65.689 | ||||
| 27/11/2025 | 0.190 | 31.300 | 0 | 65.632 | ||||
| 26/11/2025 | 0.197 | 31.940 | 0 | 64.736 | ||||
| 25/11/2025 | 0.197 | 31.860 | 0 | 64.770 | ||||
| 24/11/2025 | 0.193 | 31.800 | 0 | 63.310 | ||||
| 21/11/2025 | 0.183 | 30.560 | 0 | 66.090 | ||||
| 20/11/2025 | 0.201 | 32.200 | 0 | 63.991 | ||||
| 19/11/2025 | 0.198 | 31.920 | 0 | 64.298 | ||||
| 18/11/2025 | 0.198 | 31.900 | 0 | 64.201 | ||||
| 17/11/2025 | 0.206 | 32.360 | 0 | 64.769 | ||||
| 14/11/2025 | 0.221 | 33.320 | 0 | 65.047 | ||||
| 13/11/2025 | 0.236 | 34.480 | 0 | 64.137 | ||||
| 12/11/2025 | 0.221 | 33.360 | 0 | 64.623 | ||||
| 11/11/2025 | 0.220 | 33.240 | 0 | 64.709 | ||||
| 10/11/2025 | 0.232 | 34.160 | 25,000 | 64.031 | 25,000 | 0.228 | ||
| 07/11/2025 | 0.228 | 33.780 | 0 | 64.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |