14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.275 | 38.960 | 0 | 58.617 | ||||
| 21/01/2026 | 0.270 | 38.400 | 0 | 60.354 | ||||
| 20/01/2026 | 0.265 | 37.100 | 0 | 67.281 | ||||
| 19/01/2026 | 0.275 | 37.860 | 0 | 66.376 | ||||
| 16/01/2026 | 0.295 | 39.780 | 0 | 61.254 | ||||
| 15/01/2026 | 0.295 | 40.020 | 25,000 | 59.324 | 25,000 | 0.295 | ||
| 14/01/2026 | 0.295 | 40.000 | 150,000 | 59.380 | 150,000 | 0.295 | ||
| 13/01/2026 | 0.290 | 39.780 | 0 | 58.363 | ||||
| 12/01/2026 | 0.260 | 37.580 | 0 | 60.558 | ||||
| 09/01/2026 | 0.250 | 37.060 | 0 | 59.379 | ||||
| 08/01/2026 | 0.247 | 36.440 | 0 | 62.237 | ||||
| 07/01/2026 | 0.247 | 36.120 | 0 | 64.328 | ||||
| 06/01/2026 | 0.217 | 34.100 | 0 | 64.325 | ||||
| 05/01/2026 | 0.208 | 33.520 | 0 | 63.941 | ||||
| 02/01/2026 | 0.195 | 32.540 | 0 | 64.045 | ||||
| 31/12/2025 | 0.185 | 31.440 | 0 | 66.200 | ||||
| 30/12/2025 | 0.191 | 32.060 | 0 | 64.836 | ||||
| 29/12/2025 | 0.191 | 31.840 | 0 | 66.106 | ||||
| 24/12/2025 | 0.199 | 32.600 | 0 | 64.455 | ||||
| 23/12/2025 | 0.204 | 32.820 | 0 | 65.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |