14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.405 | 48.840 | 0 | 59.763 | ||||
| 28/08/2026 | 0.440 | 50.650 | 0 | 58.993 | ||||
| 27/08/2026 | 0.440 | 50.500 | 0 | 64.694 | ||||
| 26/08/2026 | 0.450 | 50.750 | 0 | 72.931 | ||||
| 25/08/2026 | 0.475 | 52.200 | 50,000 | 68.646 | ||||
| 24/08/2026 | 0.410 | 48.600 | 0 | 72.522 | ||||
| 21/08/2026 | 0.455 | 51.000 | 75,000 | 71.666 | 25,000 | 0.425 | 50,000 | 0.455 |
| 20/08/2026 | 0.420 | 49.640 | 0 | 55.365 | ||||
| 19/08/2026 | 0.395 | 47.900 | 0 | 68.254 | ||||
| 18/08/2026 | 0.405 | 48.580 | 25,000 | 64.320 | ||||
| 17/08/2026 | 0.355 | 46.160 | 0 | 57.268 | ||||
| 14/08/2026 | 0.350 | 45.140 | 0 | 72.759 | ||||
| 13/08/2026 | 0.355 | 45.720 | 0 | 66.659 | ||||
| 12/08/2026 | 0.355 | 45.700 | 0 | 66.777 | ||||
| 11/08/2026 | 0.355 | 45.980 | 0 | 60.282 | ||||
| 10/08/2026 | 0.355 | 46.120 | 0 | 56.426 | ||||
| 07/08/2026 | 0.355 | 45.860 | 0 | 61.964 | ||||
| 06/08/2026 | 0.270 | 41.380 | 0 | 57.313 | ||||
| 05/08/2026 | 0.260 | 40.620 | 0 | 60.225 | ||||
| 04/08/2026 | 0.255 | 40.460 | 0 | 57.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |