14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.204 -0.013 (-5.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.217 | 32.620 | 0 | 900,000 | 0.600 | ||||
| 25/08/2025 | 0.225 | 33.280 | 0 | 900,000 | 0.600 | ||||
| 22/08/2025 | 0.221 | 32.920 | 0 | 900,000 | 0.600 | ||||
| 21/08/2025 | 0.200 | 31.320 | 600,000 | 900,000 | 0.600 | 600,000 | 0.201 | ||
| 20/08/2025 | 0.190 | 30.620 | 600,000 | 1,500,000 | 1.000 | 300,000 | 0.195 | 300,000 | 0.190 |
| 19/08/2025 | 0.182 | 29.780 | 325,000 | 1,500,000 | 1.000 | 25,000 | 0.181 | 300,000 | 0.182 |
| 18/08/2025 | 0.197 | 31.000 | 300,000 | 1,225,000 | 0.820 | 300,000 | 0.197 | ||
| 15/08/2025 | 0.193 | 30.940 | 600,000 | 925,000 | 0.620 | 600,000 | 0.193 | ||
| 14/08/2025 | 0.195 | 30.820 | 150,000 | 1,525,000 | 1.020 | 150,000 | 0.202 | ||
| 13/08/2025 | 0.194 | 30.800 | 13,350,000 | 1,675,000 | 1.120 | 6,300,000 | 0.187 | 7,050,000 | 0.186 |
| 12/08/2025 | 0.179 | 29.560 | 4,950,000 | 925,000 | 0.620 | 2,225,000 | 0.177 | 2,325,000 | 0.176 |
| 11/08/2025 | 0.184 | 29.720 | 1,800,000 | 825,000 | 0.550 | 900,000 | 0.184 | 900,000 | 0.183 |
| 08/08/2025 | 0.178 | 29.360 | 12,675,000 | 825,000 | 0.550 | 6,500,000 | 0.184 | 6,175,000 | 0.183 |
| 07/08/2025 | 0.189 | 30.020 | 0 | 1,150,000 | 0.770 | ||||
| 06/08/2025 | 0.211 | 31.620 | 0 | 1,150,000 | 0.770 | ||||
| 05/08/2025 | 0.213 | 31.860 | 0 | 1,150,000 | 0.770 | ||||
| 04/08/2025 | 0.207 | 31.220 | 0 | 1,150,000 | 0.770 | ||||
| 01/08/2025 | 0.208 | 31.350 | 25,000 | 1,150,000 | 0.770 | 25,000 | 0.227 | ||
| 31/07/2025 | 0.224 | 32.200 | 0 | 1,125,000 | 0.750 | ||||
| 30/07/2025 | 0.239 | 33.400 | 25,000 | 1,125,000 | 0.750 | 25,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |