14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.152 | 26.200 | 9,375,000 | 1,775,000 | 1.180 | 4,875,000 | 0.147 | 4,500,000 | 0.147 |
| 03/07/2025 | 0.148 | 25.800 | 14,275,000 | 2,150,000 | 1.430 | 7,175,000 | 0.148 | 7,100,000 | 0.147 |
| 02/07/2025 | 0.148 | 25.650 | 6,600,000 | 2,225,000 | 1.480 | 3,300,000 | 0.150 | 3,300,000 | 0.151 |
| 30/06/2025 | 0.147 | 25.650 | 9,400,000 | 2,225,000 | 1.480 | 4,875,000 | 0.143 | 4,500,000 | 0.142 |
| 27/06/2025 | 0.140 | 25.150 | 3,700,000 | 2,600,000 | 1.730 | 1,700,000 | 0.140 | 2,000,000 | 0.139 |
| 26/06/2025 | 0.139 | 25.000 | 6,150,000 | 2,300,000 | 1.530 | 2,950,000 | 0.144 | 3,200,000 | 0.145 |
| 25/06/2025 | 0.148 | 25.700 | 8,050,000 | 2,050,000 | 1.370 | 3,875,000 | 0.148 | 4,175,000 | 0.147 |
| 24/06/2025 | 0.146 | 25.400 | 9,300,000 | 1,750,000 | 1.170 | 4,725,000 | 0.143 | 4,500,000 | 0.143 |
| 23/06/2025 | 0.137 | 24.500 | 11,925,000 | 1,975,000 | 1.320 | 5,950,000 | 0.128 | 5,975,000 | 0.127 |
| 20/06/2025 | 0.133 | 24.100 | 5,275,000 | 1,950,000 | 1.300 | 2,625,000 | 0.134 | 2,650,000 | 0.134 |
| 19/06/2025 | 0.134 | 24.100 | 6,200,000 | 1,925,000 | 1.280 | 3,025,000 | 0.137 | 3,075,000 | 0.138 |
| 18/06/2025 | 0.144 | 24.850 | 9,125,000 | 1,875,000 | 1.250 | 4,450,000 | 0.150 | 4,675,000 | 0.150 |
| 17/06/2025 | 0.155 | 25.700 | 15,850,000 | 1,650,000 | 1.100 | 7,775,000 | 0.167 | 7,775,000 | 0.167 |
| 16/06/2025 | 0.167 | 26.500 | 19,225,000 | 1,650,000 | 1.100 | 9,900,000 | 0.169 | 9,025,000 | 0.169 |
| 13/06/2025 | 0.188 | 28.000 | 33,400,000 | 2,525,000 | 1.680 | 16,250,000 | 0.193 | 17,125,000 | 0.192 |
| 12/06/2025 | 0.186 | 27.750 | 15,200,000 | 1,650,000 | 1.100 | 7,350,000 | 0.184 | 7,350,000 | 0.183 |
| 11/06/2025 | 0.170 | 26.650 | 6,425,000 | 1,650,000 | 1.100 | 3,000,000 | 0.172 | 3,425,000 | 0.172 |
| 10/06/2025 | 0.170 | 26.550 | 15,675,000 | 1,225,000 | 0.820 | 7,400,000 | 0.174 | 7,700,000 | 0.174 |
| 09/06/2025 | 0.165 | 26.000 | 7,900,000 | 925,000 | 0.620 | 3,950,000 | 0.165 | 3,950,000 | 0.165 |
| 06/06/2025 | 0.151 | 24.650 | 1,550,000 | 925,000 | 0.620 | 775,000 | 0.149 | 775,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |