14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.300 | 37.860 | 0 | 325,000 | 0.220 | ||||
| 09/10/2025 | 0.350 | 40.960 | 0 | 325,000 | 0.220 | ||||
| 08/10/2025 | 0.360 | 42.000 | 150,000 | 325,000 | 0.220 | 150,000 | 0.345 | ||
| 06/10/2025 | 0.365 | 42.000 | 0 | 475,000 | 0.320 | ||||
| 03/10/2025 | 0.365 | 42.180 | 0 | 475,000 | 0.320 | ||||
| 02/10/2025 | 0.365 | 42.080 | 0 | 475,000 | 0.320 | ||||
| 30/09/2025 | 0.345 | 40.980 | 0 | 475,000 | 0.320 | ||||
| 29/09/2025 | 0.325 | 39.600 | 0 | 475,000 | 0.320 | ||||
| 26/09/2025 | 0.320 | 39.060 | 0 | 475,000 | 0.320 | ||||
| 25/09/2025 | 0.330 | 40.000 | 0 | 475,000 | 0.320 | ||||
| 24/09/2025 | 0.330 | 39.960 | 100,000 | 475,000 | 0.320 | 50,000 | 0.330 | 50,000 | 0.330 |
| 23/09/2025 | 0.330 | 39.500 | 0 | 475,000 | 0.320 | ||||
| 22/09/2025 | 0.330 | 40.080 | 0 | 475,000 | 0.320 | ||||
| 19/09/2025 | 0.295 | 37.780 | 150,000 | 475,000 | 0.320 | 150,000 | 0.295 | ||
| 18/09/2025 | 0.315 | 38.900 | 0 | 625,000 | 0.420 | ||||
| 17/09/2025 | 0.315 | 39.220 | 0 | 625,000 | 0.420 | ||||
| 16/09/2025 | 0.310 | 38.760 | 0 | 625,000 | 0.420 | ||||
| 15/09/2025 | 0.310 | 38.840 | 100,000 | 625,000 | 0.420 | 100,000 | 0.300 | ||
| 12/09/2025 | 0.275 | 36.480 | 0 | 725,000 | 0.480 | ||||
| 11/09/2025 | 0.270 | 36.000 | 150,000 | 725,000 | 0.480 | 75,000 | 0.275 | 75,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |