14449 中移瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 86.200 | 0 | 69.004 | ||||
| 17/09/2025 | 0.010 | 86.600 | 0 | 59.839 | ||||
| 16/09/2025 | 0.010 | 87.100 | 0 | 52.499 | ||||
| 15/09/2025 | 0.010 | 87.650 | 0 | 46.434 | ||||
| 12/09/2025 | 0.010 | 87.850 | 0 | 38.130 | ||||
| 11/09/2025 | 0.010 | 87.300 | 0 | 38.045 | ||||
| 10/09/2025 | 0.010 | 87.050 | 0 | 37.149 | ||||
| 09/09/2025 | 0.010 | 86.750 | 0 | 36.533 | ||||
| 08/09/2025 | 0.010 | 85.600 | 0 | 38.361 | ||||
| 05/09/2025 | 0.010 | 85.850 | 0 | 34.134 | ||||
| 04/09/2025 | 0.010 | 85.400 | 0 | 34.254 | ||||
| 03/09/2025 | 0.010 | 85.700 | 0 | 32.612 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 32.035 | ||||
| 01/09/2025 | 0.010 | 86.550 | 10,000 | 35.323 | ||||
| 29/08/2025 | 0.010 | 86.700 | 50,000 | 26.871 | ||||
| 28/08/2025 | 0.011 | 86.750 | 0 | 26.687 | ||||
| 27/08/2025 | 0.011 | 86.400 | 0 | 26.875 | ||||
| 26/08/2025 | 0.013 | 87.300 | 0 | 25.545 | ||||
| 25/08/2025 | 0.013 | 87.600 | 110,000 | 24.472 | ||||
| 22/08/2025 | 0.012 | 87.050 | 340,000 | 23.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |