14449 中移瑞银五九购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.022 | 87.300 | 1,845,000 | 11,000,000 | 15.710 | 920,000 | 0.021 | 925,000 | 0.020 |
| 23/07/2025 | 0.021 | 87.350 | 925,000 | 10,995,000 | 15.710 | 180,000 | 0.020 | 745,000 | 0.019 |
| 22/07/2025 | 0.020 | 86.800 | 10,000 | 10,430,000 | 14.900 | 10,000 | 0.020 | ||
| 21/07/2025 | 0.020 | 86.850 | 1,740,000 | 10,420,000 | 14.890 | 585,000 | 0.023 | 1,105,000 | 0.023 |
| 18/07/2025 | 0.023 | 87.350 | 950,000 | 9,900,000 | 14.140 | 950,000 | 0.022 | ||
| 17/07/2025 | 0.026 | 87.350 | 1,080,000 | 8,950,000 | 12.790 | 400,000 | 0.026 | 680,000 | 0.027 |
| 16/07/2025 | 0.030 | 87.650 | 2,920,000 | 8,670,000 | 12.390 | 1,330,000 | 0.031 | 1,440,000 | 0.031 |
| 15/07/2025 | 0.025 | 87.250 | 1,000,000 | 8,560,000 | 12.230 | 500,000 | 0.024 | 500,000 | 0.023 |
| 14/07/2025 | 0.023 | 86.600 | 1,995,000 | 8,560,000 | 12.230 | 720,000 | 0.024 | 935,000 | 0.024 |
| 11/07/2025 | 0.025 | 87.000 | 2,345,000 | 8,345,000 | 11.920 | 2,050,000 | 0.025 | 55,000 | 0.024 |
| 10/07/2025 | 0.022 | 86.150 | 810,000 | 10,340,000 | 14.770 | 200,000 | 0.022 | 610,000 | 0.022 |
| 09/07/2025 | 0.023 | 86.050 | 800,000 | 9,930,000 | 14.190 | 800,000 | 0.024 | ||
| 08/07/2025 | 0.028 | 86.000 | 950,000 | 9,130,000 | 13.040 | 30,000 | 0.026 | 920,000 | 0.027 |
| 07/07/2025 | 0.030 | 85.950 | 1,790,000 | 8,240,000 | 11.770 | 710,000 | 0.034 | 980,000 | 0.031 |
| 04/07/2025 | 0.034 | 85.900 | 975,000 | 7,970,000 | 11.390 | 125,000 | 0.033 | 750,000 | 0.032 |
| 03/07/2025 | 0.036 | 86.350 | 920,000 | 7,345,000 | 10.490 | 360,000 | 0.037 | 560,000 | 0.037 |
| 02/07/2025 | 0.041 | 86.900 | 735,000 | 7,145,000 | 10.210 | 130,000 | 0.047 | 605,000 | 0.043 |
| 30/06/2025 | 0.046 | 87.100 | 7,440,000 | 6,670,000 | 9.530 | 4,505,000 | 0.046 | 2,535,000 | 0.051 |
| 27/06/2025 | 0.042 | 86.350 | 4,035,000 | 8,640,000 | 12.340 | 1,915,000 | 0.043 | 1,970,000 | 0.043 |
| 26/06/2025 | 0.046 | 86.900 | 2,365,000 | 8,585,000 | 12.260 | 395,000 | 0.051 | 1,355,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |