14454 小米花旗六五購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 43.500 | 370,000 | 49.997 | ||||
| 12/11/2025 | 0.019 | 43.700 | 200,000 | 50.961 | ||||
| 11/11/2025 | 0.017 | 42.980 | 600,000 | 50.680 | 600,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 42.360 | 0 | 51.735 | ||||
| 07/11/2025 | 0.018 | 42.240 | 0 | 52.331 | ||||
| 06/11/2025 | 0.019 | 43.440 | 0 | 50.623 | ||||
| 05/11/2025 | 0.019 | 43.320 | 0 | 50.722 | ||||
| 04/11/2025 | 0.019 | 43.420 | 840,000 | 50.351 | 370,000 | 0.021 | 200,000 | 0.019 |
| 03/11/2025 | 0.021 | 44.720 | 0 | 49.124 | ||||
| 31/10/2025 | 0.020 | 43.200 | 100,000 | 50.959 | ||||
| 30/10/2025 | 0.020 | 44.160 | 20,000 | 49.018 | 20,000 | 0.020 | ||
| 28/10/2025 | 0.023 | 44.920 | 200,000 | 49.241 | 100,000 | 0.023 | ||
| 27/10/2025 | 0.026 | 45.800 | 7,570,000 | 49.231 | 2,280,000 | 0.023 | 3,350,000 | 0.022 |
| 24/10/2025 | 0.026 | 45.920 | 1,870,000 | 48.642 | 1,180,000 | 0.026 | 690,000 | 0.029 |
| 23/10/2025 | 0.028 | 46.740 | 1,590,000 | 48.080 | 730,000 | 0.026 | 860,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 1,780,000 | 48.173 | 420,000 | 0.027 | ||
| 21/10/2025 | 0.028 | 46.460 | 8,670,000 | 48.404 | 3,260,000 | 0.031 | 3,830,000 | 0.032 |
| 20/10/2025 | 0.030 | 47.140 | 1,090,000 | 48.057 | 420,000 | 0.030 | 420,000 | 0.031 |
| 17/10/2025 | 0.027 | 45.960 | 6,610,000 | 48.337 | 3,460,000 | 0.028 | 3,150,000 | 0.028 |
| 16/10/2025 | 0.033 | 47.700 | 3,540,000 | 48.035 | 1,720,000 | 0.035 | 1,800,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |