14454 小米花旗六五购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.098 | 53.050 | 0 | 4,870,000 | 2.710 | ||||
| 18/06/2025 | 0.106 | 53.800 | 0 | 4,870,000 | 2.710 | ||||
| 17/06/2025 | 0.108 | 54.000 | 0 | 4,870,000 | 2.710 | ||||
| 16/06/2025 | 0.110 | 54.150 | 0 | 4,870,000 | 2.710 | ||||
| 13/06/2025 | 0.092 | 51.950 | 0 | 4,870,000 | 2.710 | ||||
| 12/06/2025 | 0.100 | 52.200 | 940,000 | 4,870,000 | 2.710 | 470,000 | 0.107 | 470,000 | 0.110 |
| 11/06/2025 | 0.114 | 54.100 | 2,300,000 | 4,870,000 | 2.710 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
| 10/06/2025 | 0.110 | 53.450 | 0 | 4,870,000 | 2.710 | ||||
| 09/06/2025 | 0.114 | 54.150 | 1,260,000 | 4,870,000 | 2.710 | 630,000 | 0.114 | 630,000 | 0.113 |
| 06/06/2025 | 0.109 | 53.100 | 100,000 | 4,870,000 | 2.710 | 50,000 | 0.110 | 50,000 | 0.111 |
| 05/06/2025 | 0.118 | 54.250 | 100,000 | 4,870,000 | 2.710 | 50,000 | 0.114 | 50,000 | 0.116 |
| 04/06/2025 | 0.113 | 53.450 | 1,440,000 | 4,870,000 | 2.710 | 720,000 | 0.119 | 720,000 | 0.120 |
| 03/06/2025 | 0.112 | 53.200 | 1,100,000 | 4,870,000 | 2.710 | 550,000 | 0.108 | 550,000 | 0.107 |
| 02/06/2025 | 0.101 | 51.600 | 0 | 4,870,000 | 2.710 | ||||
| 30/05/2025 | 0.095 | 50.950 | 200,000 | 4,870,000 | 2.710 | 100,000 | 0.094 | 100,000 | 0.095 |
| 29/05/2025 | 0.104 | 51.700 | 200,000 | 4,870,000 | 2.710 | 100,000 | 0.106 | 100,000 | 0.105 |
| 28/05/2025 | 0.103 | 51.750 | 1,300,000 | 4,870,000 | 2.710 | 640,000 | 0.111 | 650,000 | 0.116 |
| 27/05/2025 | 0.109 | 51.550 | 1,110,000 | 4,860,000 | 2.700 | 550,000 | 0.104 | 560,000 | 0.106 |
| 26/05/2025 | 0.108 | 51.300 | 190,000 | 4,850,000 | 2.690 | 50,000 | 0.115 | 140,000 | 0.110 |
| 23/05/2025 | 0.123 | 53.000 | 2,000,000 | 4,760,000 | 2.640 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |