14460 瑞聲法巴五乙購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.032 | 43.980 | 23,825,000 | 59.713 | 11,335,000 | 0.036 | 11,480,000 | 0.037 |
| 17/09/2025 | 0.036 | 44.620 | 19,210,000 | 59.754 | 9,400,000 | 0.034 | 9,635,000 | 0.034 |
| 16/09/2025 | 0.031 | 43.760 | 1,930,000 | 59.033 | 1,080,000 | 0.029 | 800,000 | 0.032 |
| 15/09/2025 | 0.033 | 43.700 | 6,030,000 | 60.427 | 3,000,000 | 0.034 | 3,030,000 | 0.034 |
| 12/09/2025 | 0.033 | 43.800 | 5,100,000 | 58.858 | 2,400,000 | 0.035 | 2,700,000 | 0.035 |
| 11/09/2025 | 0.034 | 43.820 | 6,755,000 | 59.150 | 3,430,000 | 0.030 | 3,325,000 | 0.030 |
| 10/09/2025 | 0.033 | 43.420 | 5,992,500 | 59.579 | 2,920,000 | 0.035 | 3,072,500 | 0.035 |
| 09/09/2025 | 0.035 | 43.440 | 7,657,500 | 60.622 | 3,705,000 | 0.036 | 3,902,500 | 0.036 |
| 08/09/2025 | 0.039 | 44.000 | 8,062,500 | 60.926 | 5,280,000 | 0.036 | 2,782,500 | 0.034 |
| 05/09/2025 | 0.034 | 42.740 | 7,710,000 | 61.100 | 3,997,500 | 0.032 | 3,600,000 | 0.032 |
| 04/09/2025 | 0.033 | 42.140 | 18,565,000 | 62.264 | 7,845,000 | 0.037 | 10,085,000 | 0.037 |
| 03/09/2025 | 0.033 | 41.980 | 5,337,500 | 62.506 | 2,277,500 | 0.034 | 2,860,000 | 0.033 |
| 02/09/2025 | 0.034 | 42.160 | 2,370,000 | 62.325 | 865,000 | 0.038 | 1,395,000 | 0.037 |
| 01/09/2025 | 0.041 | 43.400 | 4,860,000 | 62.220 | 2,355,000 | 0.039 | 2,505,000 | 0.039 |
| 29/08/2025 | 0.041 | 43.280 | 13,882,500 | 61.647 | 6,845,000 | 0.040 | 7,037,500 | 0.040 |
| 28/08/2025 | 0.045 | 44.020 | 12,305,000 | 61.098 | 6,195,000 | 0.044 | 5,957,500 | 0.044 |
| 27/08/2025 | 0.048 | 44.380 | 25,545,000 | 61.265 | 11,902,500 | 0.056 | 13,377,500 | 0.056 |
| 26/08/2025 | 0.054 | 45.240 | 30,940,000 | 61.723 | 15,632,500 | 0.054 | 15,265,000 | 0.054 |
| 25/08/2025 | 0.051 | 44.860 | 17,707,500 | 61.104 | 8,410,000 | 0.051 | 9,295,000 | 0.051 |
| 22/08/2025 | 0.053 | 45.360 | 32,632,500 | 59.429 | 16,085,000 | 0.054 | 15,582,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |