14460 瑞声法巴五乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.041 | 36.750 | 560,000 | 6,635,000 | 6.635 | 560,000 | 0.041 | ||
| 08/05/2025 | 0.042 | 36.700 | 2,500 | 6,075,000 | 6.075 | 2,500 | 0.043 | ||
| 07/05/2025 | 0.044 | 36.800 | 130,000 | 6,072,500 | 6.072 | 100,000 | 0.045 | 30,000 | 0.045 |
| 06/05/2025 | 0.044 | 37.050 | 1,765,000 | 6,142,500 | 6.142 | 1,765,000 | 0.042 | ||
| 02/05/2025 | 0.050 | 38.050 | 110,000 | 4,377,500 | 4.378 | 110,000 | 0.051 | ||
| 30/04/2025 | 0.044 | 37.150 | 0 | 4,267,500 | 4.268 | ||||
| 29/04/2025 | 0.041 | 36.200 | 0 | 4,267,500 | 4.268 | ||||
| 28/04/2025 | 0.041 | 35.750 | 200,000 | 4,267,500 | 4.268 | 200,000 | 0.041 | ||
| 25/04/2025 | 0.047 | 36.550 | 390,000 | 4,067,500 | 4.068 | 390,000 | 0.048 | ||
| 24/04/2025 | 0.040 | 35.350 | 60,000 | 4,457,500 | 4.458 | 50,000 | 0.039 | 10,000 | 0.040 |
| 23/04/2025 | 0.047 | 36.400 | 60,000 | 4,497,500 | 4.498 | 60,000 | 0.047 | ||
| 22/04/2025 | 0.037 | 34.200 | 200,000 | 4,437,500 | 4.438 | 200,000 | 0.036 | ||
| 17/04/2025 | 0.036 | 33.500 | 1,730,000 | 4,637,500 | 4.638 | 1,650,000 | 0.033 | 80,000 | 0.036 |
| 16/04/2025 | 0.032 | 32.600 | 510,000 | 6,207,500 | 6.208 | 310,000 | 0.033 | 200,000 | 0.032 |
| 15/04/2025 | 0.040 | 34.650 | 230,000 | 6,317,500 | 6.318 | 30,000 | 0.044 | 200,000 | 0.041 |
| 14/04/2025 | 0.051 | 36.650 | 2,410,000 | 6,147,500 | 6.148 | 227,500 | 0.053 | 2,120,000 | 0.058 |
| 11/04/2025 | 0.054 | 36.450 | 1,447,500 | 4,255,000 | 4.255 | 825,000 | 0.052 | 622,500 | 0.048 |
| 10/04/2025 | 0.043 | 34.900 | 1,110,000 | 4,457,500 | 4.458 | 500,000 | 0.059 | 610,000 | 0.053 |
| 09/04/2025 | 0.039 | 33.000 | 895,000 | 4,347,500 | 4.348 | 450,000 | 0.039 | 445,000 | 0.033 |
| 08/04/2025 | 0.042 | 34.100 | 2,510,000 | 4,352,500 | 4.352 | 1,185,000 | 0.047 | 1,325,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |