14460 瑞声法巴五乙购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.032 | 43.980 | 23,825,000 | 13,525,000 | 13.525 | 11,335,000 | 0.036 | 11,480,000 | 0.037 |
| 17/09/2025 | 0.036 | 44.620 | 19,210,000 | 13,380,000 | 13.380 | 9,400,000 | 0.034 | 9,635,000 | 0.034 |
| 16/09/2025 | 0.031 | 43.760 | 1,930,000 | 13,145,000 | 13.145 | 1,080,000 | 0.029 | 800,000 | 0.032 |
| 15/09/2025 | 0.033 | 43.700 | 6,030,000 | 13,425,000 | 13.425 | 3,000,000 | 0.034 | 3,030,000 | 0.034 |
| 12/09/2025 | 0.033 | 43.800 | 5,100,000 | 13,395,000 | 13.395 | 2,400,000 | 0.035 | 2,700,000 | 0.035 |
| 11/09/2025 | 0.034 | 43.820 | 6,755,000 | 13,095,000 | 13.095 | 3,430,000 | 0.030 | 3,325,000 | 0.030 |
| 10/09/2025 | 0.033 | 43.420 | 5,992,500 | 13,200,000 | 13.200 | 2,920,000 | 0.035 | 3,072,500 | 0.035 |
| 09/09/2025 | 0.035 | 43.440 | 7,657,500 | 13,047,500 | 13.048 | 3,705,000 | 0.036 | 3,902,500 | 0.036 |
| 08/09/2025 | 0.039 | 44.000 | 8,062,500 | 12,850,000 | 12.850 | 5,280,000 | 0.036 | 2,782,500 | 0.034 |
| 05/09/2025 | 0.034 | 42.740 | 7,710,000 | 15,347,500 | 15.348 | 3,997,500 | 0.032 | 3,600,000 | 0.032 |
| 04/09/2025 | 0.033 | 42.140 | 18,565,000 | 15,745,000 | 15.745 | 7,845,000 | 0.037 | 10,085,000 | 0.037 |
| 03/09/2025 | 0.033 | 41.980 | 5,337,500 | 13,505,000 | 13.505 | 2,277,500 | 0.034 | 2,860,000 | 0.033 |
| 02/09/2025 | 0.034 | 42.160 | 2,370,000 | 12,922,500 | 12.923 | 865,000 | 0.038 | 1,395,000 | 0.037 |
| 01/09/2025 | 0.041 | 43.400 | 4,860,000 | 12,392,500 | 12.392 | 2,355,000 | 0.039 | 2,505,000 | 0.039 |
| 29/08/2025 | 0.041 | 43.280 | 13,882,500 | 12,242,500 | 12.242 | 6,845,000 | 0.040 | 7,037,500 | 0.040 |
| 28/08/2025 | 0.045 | 44.020 | 12,305,000 | 12,050,000 | 12.050 | 6,195,000 | 0.044 | 5,957,500 | 0.044 |
| 27/08/2025 | 0.048 | 44.380 | 25,545,000 | 12,287,500 | 12.288 | 11,902,500 | 0.056 | 13,377,500 | 0.056 |
| 26/08/2025 | 0.054 | 45.240 | 30,940,000 | 10,812,500 | 10.812 | 15,632,500 | 0.054 | 15,265,000 | 0.054 |
| 25/08/2025 | 0.051 | 44.860 | 17,707,500 | 11,180,000 | 11.180 | 8,410,000 | 0.051 | 9,295,000 | 0.051 |
| 22/08/2025 | 0.053 | 45.360 | 32,632,500 | 10,295,000 | 10.295 | 16,085,000 | 0.054 | 15,582,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |