14462 小米信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 61.562 | ||||
| 13/11/2025 | 0.010 | 43.500 | 330,000 | 57.885 | ||||
| 12/11/2025 | 0.010 | 43.700 | 700,000 | 56.945 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 58.578 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 59.960 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 59.188 | ||||
| 06/11/2025 | 0.010 | 43.440 | 2,080,000 | 55.524 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 55.516 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 54.885 | ||||
| 03/11/2025 | 0.010 | 44.720 | 100,000 | 51.121 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 54.209 | ||||
| 30/10/2025 | 0.010 | 44.160 | 1,440,000 | 51.401 | ||||
| 28/10/2025 | 0.010 | 44.920 | 1,530,000 | 48.880 | ||||
| 27/10/2025 | 0.011 | 45.800 | 15,530,000 | 47.561 | ||||
| 24/10/2025 | 0.011 | 45.920 | 10,940,000 | 46.501 | 9,450,000 | 0.013 | 1,140,000 | 0.011 |
| 23/10/2025 | 0.013 | 46.740 | 3,040,000 | 46.284 | 1,390,000 | 0.012 | 1,290,000 | 0.011 |
| 22/10/2025 | 0.013 | 46.340 | 10,430,000 | 47.044 | 1,580,000 | 0.012 | 7,430,000 | 0.012 |
| 21/10/2025 | 0.013 | 46.460 | 30,200,000 | 46.521 | 8,970,000 | 0.017 | 16,980,000 | 0.015 |
| 20/10/2025 | 0.015 | 47.140 | 14,960,000 | 46.451 | 10,130,000 | 0.016 | 3,730,000 | 0.015 |
| 17/10/2025 | 0.014 | 45.960 | 21,550,000 | 47.784 | 200,000 | 0.013 | 16,420,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |