14462 小米信证六一购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 53.050 | 70,000 | 40,260,000 | 20.130 | 50,000 | 0.076 | ||
| 18/06/2025 | 0.079 | 53.800 | 0 | 40,210,000 | 20.110 | ||||
| 17/06/2025 | 0.083 | 54.000 | 0 | 40,210,000 | 20.110 | ||||
| 16/06/2025 | 0.086 | 54.150 | 10,000 | 40,210,000 | 20.110 | ||||
| 13/06/2025 | 0.068 | 51.950 | 4,000,000 | 40,210,000 | 20.110 | 3,660,000 | 0.068 | ||
| 12/06/2025 | 0.075 | 52.200 | 890,000 | 36,550,000 | 18.280 | ||||
| 11/06/2025 | 0.087 | 54.100 | 790,000 | 36,550,000 | 18.280 | 760,000 | 0.090 | ||
| 10/06/2025 | 0.084 | 53.450 | 530,000 | 35,790,000 | 17.900 | 130,000 | 0.092 | ||
| 09/06/2025 | 0.089 | 54.150 | 0 | 35,660,000 | 17.830 | ||||
| 06/06/2025 | 0.084 | 53.100 | 0 | 35,660,000 | 17.830 | ||||
| 05/06/2025 | 0.091 | 54.250 | 1,170,000 | 35,660,000 | 17.830 | 1,120,000 | 0.089 | ||
| 04/06/2025 | 0.089 | 53.450 | 10,000 | 34,540,000 | 17.270 | ||||
| 03/06/2025 | 0.088 | 53.200 | 50,000 | 34,540,000 | 17.270 | ||||
| 02/06/2025 | 0.077 | 51.600 | 340,000 | 34,540,000 | 17.270 | ||||
| 30/05/2025 | 0.071 | 50.950 | 1,020,000 | 34,540,000 | 17.270 | ||||
| 29/05/2025 | 0.080 | 51.700 | 5,060,000 | 34,540,000 | 17.270 | 5,010,000 | 0.080 | ||
| 28/05/2025 | 0.082 | 51.750 | 310,000 | 29,530,000 | 14.770 | 10,000 | 0.089 | ||
| 27/05/2025 | 0.083 | 51.550 | 12,060,000 | 29,520,000 | 14.760 | 10,000,000 | 0.084 | 910,000 | 0.082 |
| 26/05/2025 | 0.086 | 51.300 | 170,000 | 38,610,000 | 19.310 | 150,000 | 0.086 | 20,000 | 0.089 |
| 23/05/2025 | 0.101 | 53.000 | 3,060,000 | 38,740,000 | 19.370 | 1,250,000 | 0.105 | 1,580,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |