14465 小鵬信證六一購Ａ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.120 | 74.150 | 0 | 101.718 | ||||
| 25/06/2025 | 0.122 | 76.450 | 0 | 98.104 | ||||
| 24/06/2025 | 0.122 | 76.700 | 0 | 97.407 | ||||
| 23/06/2025 | 0.122 | 74.350 | 0 | 101.514 | ||||
| 20/06/2025 | 0.122 | 72.450 | 0 | 104.407 | ||||
| 19/06/2025 | 0.123 | 71.750 | 0 | 105.969 | ||||
| 18/06/2025 | 0.125 | 73.850 | 0 | 102.620 | ||||
| 17/06/2025 | 0.125 | 73.200 | 0 | 103.618 | ||||
| 16/06/2025 | 0.125 | 73.800 | 50,000 | 102.257 | ||||
| 13/06/2025 | 0.115 | 72.400 | 0 | 99.769 | ||||
| 12/06/2025 | 0.123 | 76.350 | 0 | 95.863 | ||||
| 11/06/2025 | 0.123 | 81.800 | 20,000 | 86.287 | ||||
| 10/06/2025 | 0.123 | 79.400 | 0 | 90.187 | ||||
| 09/06/2025 | 0.123 | 78.550 | 0 | 91.448 | ||||
| 06/06/2025 | 0.123 | 77.900 | 0 | 91.979 | ||||
| 05/06/2025 | 0.123 | 79.300 | 0 | 89.395 | ||||
| 04/06/2025 | 0.120 | 78.500 | 100,000 | 89.356 | ||||
| 03/06/2025 | 0.115 | 76.900 | 0 | 89.951 | ||||
| 02/06/2025 | 0.115 | 75.100 | 300,000 | 92.841 | ||||
| 30/05/2025 | 0.130 | 76.350 | 390,000 | 96.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |