14465 小鵬信證六一購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 82.150 | 0 | 69.975 | ||||
| 22/10/2025 | 0.035 | 82.850 | 0 | 72.335 | ||||
| 21/10/2025 | 0.035 | 84.400 | 110,000 | 69.299 | ||||
| 20/10/2025 | 0.032 | 81.350 | 10,000 | 71.881 | ||||
| 17/10/2025 | 0.032 | 79.200 | 30,000 | 74.497 | ||||
| 16/10/2025 | 0.039 | 82.800 | 10,000 | 73.203 | ||||
| 15/10/2025 | 0.043 | 85.800 | 0 | 70.388 | ||||
| 14/10/2025 | 0.039 | 82.500 | 0 | 73.028 | ||||
| 13/10/2025 | 0.046 | 84.150 | 330,000 | 74.594 | ||||
| 10/10/2025 | 0.052 | 87.050 | 320,000 | 72.233 | 50,000 | 0.047 | 50,000 | 0.050 |
| 09/10/2025 | 0.065 | 90.850 | 0 | 72.592 | ||||
| 08/10/2025 | 0.071 | 92.150 | 390,000 | 73.114 | ||||
| 06/10/2025 | 0.067 | 90.650 | 10,000 | 73.072 | ||||
| 03/10/2025 | 0.071 | 92.350 | 570,000 | 71.160 | ||||
| 02/10/2025 | 0.085 | 95.050 | 960,000 | 72.909 | ||||
| 30/09/2025 | 0.080 | 93.150 | 1,280,000 | 73.281 | ||||
| 29/09/2025 | 0.069 | 89.900 | 0 | 73.209 | ||||
| 26/09/2025 | 0.073 | 90.800 | 1,820,000 | 72.760 | ||||
| 25/09/2025 | 0.062 | 86.450 | 0 | 74.276 | ||||
| 24/09/2025 | 0.062 | 83.300 | 0 | 79.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |