14465 小鹏信证六一购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.068 | 79.800 | 0 | 70,000,000 | 100.000 | ||||
| 12/08/2025 | 0.068 | 82.000 | 0 | 70,000,000 | 100.000 | ||||
| 11/08/2025 | 0.068 | 83.600 | 710,000 | 70,000,000 | 100.000 | 140,000 | 0.065 | 140,000 | 0.070 |
| 08/08/2025 | 0.067 | 79.350 | 80,000 | 70,000,000 | 100.000 | ||||
| 07/08/2025 | 0.074 | 76.950 | 0 | 70,000,000 | 100.000 | ||||
| 06/08/2025 | 0.076 | 77.300 | 10,000 | 70,000,000 | 100.000 | ||||
| 05/08/2025 | 0.060 | 75.050 | 100,000 | 70,000,000 | 100.000 | ||||
| 04/08/2025 | 0.060 | 73.300 | 100,000 | 70,000,000 | 100.000 | ||||
| 01/08/2025 | 0.060 | 71.300 | 0 | 70,000,000 | 100.000 | ||||
| 31/07/2025 | 0.060 | 71.600 | 0 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.060 | 70.600 | 0 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.060 | 74.850 | 0 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.060 | 75.150 | 20,000 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.067 | 75.300 | 0 | 70,000,000 | 100.000 | ||||
| 24/07/2025 | 0.067 | 75.900 | 260,000 | 70,000,000 | 100.000 | ||||
| 23/07/2025 | 0.085 | 74.050 | 0 | 70,000,000 | 100.000 | ||||
| 22/07/2025 | 0.085 | 72.150 | 0 | 70,000,000 | 100.000 | ||||
| 21/07/2025 | 0.085 | 72.150 | 0 | 70,000,000 | 100.000 | ||||
| 18/07/2025 | 0.085 | 71.950 | 10,000 | 70,000,000 | 100.000 | ||||
| 17/07/2025 | 0.073 | 71.100 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |