14465 小鹏信证六一购A (认购证)
实时 按盘价 升0.105 +0.005 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.10075.1001,020,00070,000,000100.000
02/05/20250.10477.700780,00070,000,000100.00010,0000.09010,0000.097
30/04/20250.08972.85021,930,00070,000,000100.0009,450,0000.09311,580,0000.093
29/04/20250.10273.600105,990,00067,870,00096.96052,240,0000.10953,540,0000.109
28/04/20250.11677.05073,440,00066,570,00095.10036,790,0000.11436,640,0000.114
25/04/20250.11977.75087,040,00066,720,00095.31043,180,0000.12642,960,0000.127
24/04/20250.12779.200162,860,00066,940,00095.63080,370,0000.13080,660,0000.130
23/04/20250.13379.700103,360,00066,650,00095.21051,610,0000.13150,980,0000.131
22/04/20250.10873.300110,270,00067,280,00096.11055,160,0000.10854,970,0000.108
17/04/20250.11173.55090,870,00067,470,00096.39044,840,0000.11245,160,0000.112
16/04/20250.11373.350149,050,00067,150,00095.93073,630,0000.11475,160,0000.114
15/04/20250.13678.800151,380,00065,620,00093.74075,560,0000.13875,170,0000.137
14/04/20250.14881.100251,190,00066,010,00094.300123,420,0000.147126,110,0000.147
11/04/20250.12975.950222,670,00063,320,00090.460111,420,0000.121109,680,0000.121
10/04/20250.10771.200191,010,00065,060,00092.94094,280,0000.11596,020,0000.115
09/04/20250.10068.20069,250,00063,320,00090.46033,500,0000.09634,940,0000.095
08/04/20250.09667.350128,900,00061,880,00088.40062,540,0000.09766,090,0000.097
07/04/20250.08765.00038,600,00058,330,00083.33019,070,0000.09519,410,0000.095
03/04/20250.15981.550113,890,00057,990,00082.84057,280,0000.16156,560,0000.160
02/04/20250.16782.90071,840,00058,710,00083.87035,600,0000.17035,570,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。