14466 騰音中銀七三購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 31.100 | 0 | 84.293 | |||||
| 17/09/2026 | 30.880 | 0 | 84.623 | 180,000 | 0.094 | 90,000 | 0.093 | |
| 16/09/2026 | 31.100 | 0 | 83.845 | 260,000 | 0.091 | 350,000 | 0.095 | |
| 15/09/2026 | 0 | 84.511 | ||||||
| 14/09/2026 | 31.780 | 0 | 83.784 | 260,000 | 0.100 | 260,000 | 0.099 | |
| 11/09/2026 | 30.960 | 0 | 84.545 | |||||
| 10/09/2026 | 31.200 | 0 | 83.671 | 135,000 | 0.097 | |||
| 09/09/2026 | 31.520 | 0 | 84.006 | 180,000 | 0.102 | 50,000 | 0.105 | |
| 08/09/2026 | 32.460 | 0 | 84.307 | 85,000 | 0.112 | |||
| 07/09/2026 | 32.240 | 0 | 85.206 | |||||
| 04/09/2026 | 32.580 | 0 | 85.407 | 1,800,000 | 0.117 | 1,885,000 | 0.118 | |
| 03/09/2026 | 0 | 84.379 | 1,620,000 | 0.120 | 1,720,000 | 0.120 | ||
| 02/09/2026 | 32.780 | 0 | 83.974 | 990,000 | 0.116 | 1,040,000 | 0.117 | |
| 01/09/2026 | 33.140 | 0 | 84.996 | 990,000 | 0.120 | 1,230,000 | 0.121 | |
| 31/08/2026 | 33.720 | 0 | 84.313 | 380,000 | 0.125 | 380,000 | 0.128 | |
| 28/08/2026 | 34.120 | 0 | 85.052 | 1,170,000 | 0.133 | 1,170,000 | 0.133 | |
| 27/08/2026 | 34.000 | 0 | 84.976 | 1,170,000 | 0.135 | 1,170,000 | 0.135 | |
| 26/08/2026 | 34.140 | 0 | 84.542 | 1,080,000 | 0.136 | 1,085,000 | 0.136 | |
| 25/08/2026 | 33.740 | 0 | 83.978 | 1,330,000 | 0.128 | 1,375,000 | 0.128 | |
| 24/08/2026 | 33.780 | 0 | 85.018 | 1,895,000 | 0.134 | 1,805,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |