14466 华泰信证五八购Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.027 | 18.750 | 0 | 32,000 | 0.060 | ||||
| 07/08/2025 | 0.031 | 18.840 | 0 | 32,000 | 0.060 | ||||
| 06/08/2025 | 0.030 | 18.460 | 0 | 32,000 | 0.060 | ||||
| 05/08/2025 | 0.030 | 18.390 | 0 | 32,000 | 0.060 | ||||
| 04/08/2025 | 0.029 | 18.110 | 0 | 32,000 | 0.060 | ||||
| 01/08/2025 | 0.028 | 17.700 | 34,000 | 32,000 | 0.060 | 20,000 | 0.028 | 14,000 | 0.037 |
| 31/07/2025 | 0.040 | 18.060 | 688,000 | 38,000 | 0.080 | 688,000 | 0.044 | ||
| 30/07/2025 | 0.064 | 18.760 | 0 | 726,000 | 1.450 | ||||
| 29/07/2025 | 0.067 | 18.820 | 6,000 | 726,000 | 1.450 | 6,000 | 0.060 | ||
| 28/07/2025 | 0.070 | 18.700 | 0 | 732,000 | 1.460 | ||||
| 25/07/2025 | 0.070 | 18.520 | 758,000 | 732,000 | 1.460 | 70,000 | 0.070 | 688,000 | 0.073 |
| 24/07/2025 | 0.075 | 18.640 | 130,000 | 114,000 | 0.230 | 130,000 | 0.074 | ||
| 23/07/2025 | 0.064 | 18.060 | 1,174,000 | 244,000 | 0.490 | 1,174,000 | 0.059 | ||
| 22/07/2025 | 0.045 | 17.340 | 102,000 | 1,418,000 | 2.840 | 102,000 | 0.041 | ||
| 21/07/2025 | 0.049 | 17.280 | 204,000 | 1,520,000 | 3.040 | 204,000 | 0.046 | ||
| 18/07/2025 | 0.037 | 16.600 | 32,546,000 | 1,724,000 | 3.450 | 16,128,000 | 0.038 | 16,354,000 | 0.038 |
| 17/07/2025 | 0.036 | 16.400 | 10,900,000 | 1,498,000 | 3.000 | 5,450,000 | 0.035 | 5,450,000 | 0.035 |
| 16/07/2025 | 0.036 | 16.200 | 22,920,000 | 1,498,000 | 3.000 | 11,490,000 | 0.037 | 11,430,000 | 0.037 |
| 15/07/2025 | 0.044 | 16.560 | 39,990,000 | 1,558,000 | 3.120 | 20,180,000 | 0.044 | 19,700,000 | 0.044 |
| 14/07/2025 | 0.047 | 16.520 | 81,622,000 | 2,038,000 | 4.080 | 40,280,000 | 0.045 | 41,142,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |