14473 阿里摩通六一購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 110.000 | 0 | 48.337 | ||||
| 18/06/2025 | 0.033 | 112.200 | 100,000 | 47.927 | 50,000 | 0.033 | 50,000 | 0.034 |
| 17/06/2025 | 0.038 | 114.800 | 0 | 47.956 | ||||
| 16/06/2025 | 0.035 | 112.900 | 100,000 | 48.052 | 50,000 | 0.034 | 50,000 | 0.034 |
| 13/06/2025 | 0.035 | 112.000 | 180,000 | 48.422 | 180,000 | 0.038 | ||
| 12/06/2025 | 0.042 | 114.600 | 0 | 49.176 | ||||
| 11/06/2025 | 0.050 | 118.400 | 0 | 50.599 | ||||
| 10/06/2025 | 0.047 | 116.838 | 0 | 49.122 | ||||
| 09/06/2025 | 0.048 | 117.338 | 0 | 48.986 | ||||
| 06/06/2025 | 0.042 | 114.638 | 0 | 48.534 | ||||
| 05/06/2025 | 0.046 | 116.338 | 0 | 48.620 | ||||
| 04/06/2025 | 0.038 | 112.638 | 0 | 48.274 | ||||
| 03/06/2025 | 0.038 | 111.938 | 0 | 48.804 | ||||
| 02/06/2025 | 0.037 | 111.238 | 140,000 | 48.822 | 30,000 | 0.036 | 110,000 | 0.035 |
| 30/05/2025 | 0.040 | 111.938 | 0 | 49.206 | ||||
| 29/05/2025 | 0.049 | 116.138 | 180,000 | 49.245 | 180,000 | 0.047 | ||
| 28/05/2025 | 0.042 | 113.738 | 0 | 48.411 | ||||
| 27/05/2025 | 0.047 | 116.038 | 10,000 | 48.078 | 10,000 | 0.046 | ||
| 26/05/2025 | 0.048 | 114.938 | 0 | 49.189 | ||||
| 23/05/2025 | 0.050 | 116.838 | 0 | 48.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |