14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 158.400 | 302,670,000 | 86,940,000 | 43.470 | 134,720,000 | 0.160 | 151,550,000 | 0.159 |
| 17/09/2025 | 0.155 | 161.600 | 438,240,000 | 70,110,000 | 35.055 | 216,560,000 | 0.142 | 205,730,000 | 0.141 |
| 16/09/2025 | 0.115 | 153.500 | 620,470,000 | 80,940,000 | 40.470 | 296,440,000 | 0.125 | 310,610,000 | 0.125 |
| 15/09/2025 | 0.124 | 154.600 | 78,340,000 | 66,770,000 | 33.385 | 28,140,000 | 0.123 | 36,700,000 | 0.122 |
| 12/09/2025 | 0.106 | 151.100 | 487,960,000 | 58,210,000 | 29.105 | 247,530,000 | 0.114 | 222,380,000 | 0.114 |
| 11/09/2025 | 0.080 | 143.300 | 411,090,000 | 83,360,000 | 41.680 | 187,320,000 | 0.074 | 205,610,000 | 0.074 |
| 10/09/2025 | 0.082 | 142.800 | 504,520,000 | 65,070,000 | 32.535 | 240,540,000 | 0.097 | 248,170,000 | 0.097 |
| 09/09/2025 | 0.080 | 141.900 | 529,040,000 | 57,440,000 | 28.720 | 264,960,000 | 0.077 | 257,170,000 | 0.077 |
| 08/09/2025 | 0.067 | 137.300 | 1,012,660,000 | 65,230,000 | 32.615 | 516,510,000 | 0.065 | 491,010,000 | 0.065 |
| 05/09/2025 | 0.054 | 131.800 | 902,570,000 | 90,730,000 | 45.365 | 442,860,000 | 0.050 | 454,410,000 | 0.050 |
| 04/09/2025 | 0.051 | 129.800 | 1,171,350,000 | 79,180,000 | 39.590 | 554,570,000 | 0.054 | 578,610,000 | 0.054 |
| 03/09/2025 | 0.062 | 134.100 | 1,212,370,000 | 55,140,000 | 27.570 | 582,800,000 | 0.064 | 607,730,000 | 0.064 |
| 02/09/2025 | 0.065 | 134.700 | 819,330,000 | 30,210,000 | 15.105 | 396,860,000 | 0.074 | 419,700,000 | 0.073 |
| 01/09/2025 | 0.075 | 137.100 | 10,790,000 | 7,370,000 | 3.685 | 2,500,000 | 0.072 | 7,960,000 | 0.073 |
| 29/08/2025 | 0.026 | 115.700 | 0 | 1,910,000 | 0.955 | ||||
| 28/08/2025 | 0.026 | 115.800 | 700,000 | 1,910,000 | 0.955 | 700,000 | 0.028 | ||
| 27/08/2025 | 0.036 | 121.500 | 0 | 1,210,000 | 0.605 | ||||
| 26/08/2025 | 0.036 | 121.300 | 380,000 | 1,210,000 | 0.605 | 190,000 | 0.038 | 190,000 | 0.040 |
| 25/08/2025 | 0.041 | 124.500 | 380,000 | 1,210,000 | 0.605 | 380,000 | 0.041 | ||
| 22/08/2025 | 0.030 | 118.000 | 0 | 1,590,000 | 0.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |