14479 恒科摩通七一購Ａ (认购证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 32.508 | ||||||
| 17/09/2026 | 0 | 32.367 | 560,000 | 0.052 | 2,120,000 | 0.051 | ||
| 16/09/2026 | 0 | 32.368 | 160,000 | 0.056 | 1,490,000 | 0.055 | ||
| 15/09/2026 | 0 | 32.794 | 130,000 | 0.057 | 470,000 | 0.060 | ||
| 14/09/2026 | 0 | 32.375 | 120,000 | 0.056 | 990,000 | 0.059 | ||
| 11/09/2026 | 0 | 32.855 | 300,000 | 0.053 | 710,000 | 0.056 | ||
| 10/09/2026 | 0 | 32.679 | 180,000 | 0.060 | 1,630,000 | 0.061 | ||
| 09/09/2026 | 0 | 31.697 | 100,000 | 0.070 | ||||
| 08/09/2026 | 0 | 31.752 | 20,000 | 0.074 | 20,000 | 0.077 | ||
| 07/09/2026 | 0 | 32.210 | 50,000 | 0.086 | 270,000 | 0.086 | ||
| 04/09/2026 | 0 | 31.868 | 1,020,000 | 0.094 | 210,000 | 0.096 | ||
| 03/09/2026 | 0 | 31.535 | 760,000 | 0.083 | ||||
| 02/09/2026 | 0 | 31.783 | 10,000 | 0.082 | ||||
| 01/09/2026 | 0 | 32.287 | 100,000 | 0.095 | ||||
| 31/08/2026 | 0 | 32.592 | ||||||
| 28/08/2026 | 0 | 32.842 | ||||||
| 27/08/2026 | 0 | 32.894 | ||||||
| 26/08/2026 | 0 | 33.580 | 100,000 | 0.116 | 100,000 | 0.115 | ||
| 25/08/2026 | 0 | 33.709 | 30,000 | 0.105 | ||||
| 24/08/2026 | 0 | 33.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |