14479 恒指国君五九购Ｂ (认购证)
按盘价 
0.126 -0.018 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.144 | 26,344.140 | 0 | 14,390,000 | 14.390 | ||||
| 19/09/2025 | 0.164 | 26,545.100 | 1,000,000 | 14,390,000 | 14.390 | ||||
| 18/09/2025 | 0.167 | 26,544.850 | 0 | 14,390,000 | 14.390 | ||||
| 17/09/2025 | 0.207 | 26,908.390 | 0 | 14,390,000 | 14.390 | ||||
| 16/09/2025 | 0.156 | 26,438.510 | 680,000 | 14,390,000 | 14.390 | ||||
| 15/09/2025 | 0.160 | 26,446.560 | 50,000 | 14,390,000 | 14.390 | ||||
| 12/09/2025 | 0.157 | 26,388.160 | 1,000,000 | 14,390,000 | 14.390 | ||||
| 11/09/2025 | 0.128 | 26,086.320 | 220,000 | 14,390,000 | 14.390 | ||||
| 10/09/2025 | 0.137 | 26,200.260 | 450,000 | 14,390,000 | 14.390 | ||||
| 09/09/2025 | 0.110 | 25,938.130 | 400,000 | 14,390,000 | 14.390 | ||||
| 08/09/2025 | 0.084 | 25,633.910 | 230,000 | 14,390,000 | 14.390 | ||||
| 05/09/2025 | 0.074 | 25,417.980 | 360,000 | 14,390,000 | 14.390 | ||||
| 04/09/2025 | 0.054 | 25,058.510 | 4,410,000 | 14,390,000 | 14.390 | 4,000,000 | 0.061 | ||
| 03/09/2025 | 0.072 | 25,343.430 | 350,000 | 18,390,000 | 18.390 | ||||
| 02/09/2025 | 0.083 | 25,496.550 | 20,000 | 18,390,000 | 18.390 | ||||
| 01/09/2025 | 0.094 | 25,617.420 | 5,350,000 | 18,390,000 | 18.390 | ||||
| 29/08/2025 | 0.061 | 25,077.620 | 540,000 | 18,390,000 | 18.390 | ||||
| 28/08/2025 | 0.055 | 24,998.820 | 5,630,000 | 18,390,000 | 18.390 | ||||
| 27/08/2025 | 0.065 | 25,201.760 | 4,980,000 | 18,390,000 | 18.390 | 4,400,000 | 0.073 | ||
| 26/08/2025 | 0.089 | 25,524.920 | 1,510,000 | 22,790,000 | 22.790 | 1,480,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |